Historia stawek dziennych SSP /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 0.629361 Aruby gulden
minimum na
1 funt południowosudański = 0.004155 Aruby gulden
Date | SSP/AWF |
---|---|
0.013645 | |
0.013779 | |
0.013686 | |
0.013776 | |
0.013700 | |
0.013706 | |
0.013830 | |
0.013784 | |
0.013744 | |
0.013703 | |
0.013760 | |
0.013721 | |
0.013813 | |
0.013770 | |
0.013732 | |
0.013740 | |
0.013793 | |
0.013788 | |
0.013729 | |
0.013709 | |
0.013720 | |
0.013735 | |
0.013761 | |
0.013785 | |
0.013767 | |
0.013762 | |
0.013778 | |
0.013723 | |
0.013778 | |
0.013754 | |
0.013748 | |
0.013651 | |
0.013718 | |
0.013733 | |
0.013726 | |
0.013807 | |
0.013720 | |
0.013737 | |
0.013731 | |
0.013746 | |
0.013720 | |
0.013786 | |
0.013834 | |
0.013730 | |
0.013717 | |
0.013735 | |
0.013730 | |
0.013767 | |
0.013763 | |
0.013744 | |
0.013722 | |
0.013706 | |
0.013730 | |
0.013748 | |
0.013712 | |
0.013735 | |
0.013770 | |
0.013755 | |
0.013721 | |
0.013712 | |
0.013729 | |
0.013742 | |
0.013721 | |
0.013718 | |
0.013731 | |
0.013710 | |
0.013705 | |
0.013739 | |
0.013726 | |
0.013775 | |
0.013724 | |
0.013749 | |
0.013733 | |
0.013732 | |
0.013660 | |
0.013758 | |
0.013735 | |
0.013760 | |
0.013746 | |
0.013706 | |
0.013738 | |
0.013712 | |
0.013760 | |
0.013753 | |
0.013726 | |
0.013745 | |
0.013790 | |
0.013738 | |
0.013671 | |
0.013756 | |
0.013763 | |
0.013789 | |
0.013811 | |
0.013706 | |
0.013809 | |
0.013756 | |
0.013752 | |
0.013762 | |
0.013725 | |
0.013718 | |
0.013731 | |
0.013770 | |
0.013751 | |
0.013749 | |
0.013746 | |
0.013804 | |
0.013718 | |
0.013774 | |
0.013701 | |
0.013730 | |
0.013731 | |
0.013722 | |
0.013755 | |
0.013787 | |
0.013664 | |
0.013637 | |
0.013719 | |
0.013730 | |
0.013752 | |
0.013639 | |
0.013760 | |
0.013790 | |
0.013777 | |
0.013736 | |
0.013676 | |
0.013732 | |
0.013748 | |
0.013766 | |
0.013733 | |
0.013809 | |
0.013715 | |
0.013702 | |
0.013738 | |
0.013793 | |
0.013746 | |
0.013749 | |
0.013729 | |
0.013732 | |
0.013742 | |
0.013728 | |
0.013720 | |
0.013790 | |
0.013756 | |
0.013674 | |
0.013739 | |
0.013726 | |
0.013749 | |
0.013778 | |
0.013728 | |
0.013768 | |
0.013749 | |
0.013768 | |
0.013730 | |
0.013731 | |
0.013776 | |
0.013725 | |
0.013746 | |
0.013761 | |
0.013769 | |
0.013715 | |
0.013668 | |
0.013714 | |
0.013756 | |
0.013753 | |
0.013742 | |
0.013817 | |
0.013736 | |
0.013753 | |
0.013721 | |
0.013665 | |
0.013747 | |
0.013741 | |
0.013757 | |
0.013739 | |
0.013699 | |
0.013732 | |
0.013753 | |
0.013731 | |
0.013780 | |
0.013754 | |
0.013756 | |
0.013722 | |
0.013743 | |
0.013730 | |
0.013761 | |
0.013778 | |
0.013753 | |
0.013726 | |
0.013734 | |
0.013735 | |
0.013702 | |
0.013693 | |
0.013748 | |
0.013729 | |
0.013824 | |
0.013716 | |
0.013777 | |
0.013707 | |
0.013789 | |
0.013696 | |
0.013745 | |
0.013775 | |
0.013740 | |
0.013723 | |
0.013776 | |
0.013765 | |
0.013743 | |
0.013715 | |
0.013736 | |
0.013681 | |
0.013655 | |
0.013744 | |
0.013722 | |
0.013713 | |
0.013768 | |
0.013753 | |
0.013779 | |
0.013738 | |
0.013741 | |
0.013721 | |
0.013763 | |
0.013785 | |
0.013762 | |
0.013706 | |
0.013806 | |
0.013706 | |
0.013738 | |
0.013775 | |
0.013727 | |
0.013722 | |
0.013773 | |
0.013690 | |
0.013709 | |
0.013700 | |
0.013746 | |
0.013752 | |
0.013699 | |
0.013824 | |
0.013740 | |
0.013722 | |
0.013753 | |
0.013744 | |
0.013721 | |
0.013721 | |
0.013753 | |
0.013766 | |
0.013737 | |
0.013796 | |
0.013792 | |
0.013729 | |
0.013724 | |
0.013893 | |
0.014009 | |
0.014087 | |
0.014143 | |
0.014187 | |
0.014325 | |
0.014304 | |
0.014223 | |
0.014215 | |
0.014267 | |
0.014248 | |
0.014203 | |
0.014354 | |
0.014288 | |
0.014325 | |
0.014499 | |
0.014384 | |
0.014580 | |
0.014692 | |
0.014570 | |
0.014749 | |
0.015046 | |
0.016547 | |
0.016490 | |
0.016480 | |
0.016355 | |
0.024815 | |
0.024692 | |
0.024883 | |
0.025420 | |
0.095809 | |
0.095006 | |
0.094367 | |
0.094328 | |
0.024919 | |
0.024948 | |
0.025147 | |
0.024952 | |
0.025154 | |
0.024870 | |
0.024683 | |
0.024013 | |
0.023970 | |
0.023919 | |
0.024314 | |
0.024887 | |
0.024621 | |
0.024720 | |
0.025055 | |
0.025724 | |
0.035980 | |
0.035799 | |
0.036143 | |
0.036680 | |
0.036809 | |
0.036903 | |
0.036581 | |
0.043457 | |
0.043199 | |
0.043240 | |
0.043769 | |
0.043498 | |
0.043132 | |
0.043426 | |
0.042728 | |
0.042999 | |
0.042989 | |
0.050920 | |
0.057795 | |
0.057658 | |
0.056896 | |
0.056956 | |
0.057218 | |
0.054567 | |
0.054953 | |
0.054834 | |
0.054164 | |
0.067278 | |
0.067749 | |
0.132725 | |
0.129489 | |
0.130940 | |
0.128763 | |
0.127374 | |
0.127771 | |
0.128832 | |
0.130918 | |
0.130047 | |
0.126795 | |
0.125498 | |
0.126730 | |
0.126102 | |
0.623489 | |
0.626942 | |
0.620627 | |
0.608053 | |
0.605318 | |
0.587435 | |
0.537421 | |
0.541240 |