Historyczny funt południowosudański / Aruby gulden

Historia stawek dziennych SSP /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 0.629361 Aruby gulden

minimum na

1 funt południowosudański = 0.004155 Aruby gulden

Cena Historia AWF / SSP

Date SSP/AWF
0.013645
0.013779
0.013686
0.013776
0.013700
0.013706
0.013830
0.013784
0.013744
0.013703
0.013760
0.013721
0.013813
0.013770
0.013732
0.013740
0.013793
0.013788
0.013729
0.013709
0.013720
0.013735
0.013761
0.013785
0.013767
0.013762
0.013778
0.013723
0.013778
0.013754
0.013748
0.013651
0.013718
0.013733
0.013726
0.013807
0.013720
0.013737
0.013731
0.013746
0.013720
0.013786
0.013834
0.013730
0.013717
0.013735
0.013730
0.013767
0.013763
0.013744
0.013722
0.013706
0.013730
0.013748
0.013712
0.013735
0.013770
0.013755
0.013721
0.013712
0.013729
0.013742
0.013721
0.013718
0.013731
0.013710
0.013705
0.013739
0.013726
0.013775
0.013724
0.013749
0.013733
0.013732
0.013660
0.013758
0.013735
0.013760
0.013746
0.013706
0.013738
0.013712
0.013760
0.013753
0.013726
0.013745
0.013790
0.013738
0.013671
0.013756
0.013763
0.013789
0.013811
0.013706
0.013809
0.013756
0.013752
0.013762
0.013725
0.013718
0.013731
0.013770
0.013751
0.013749
0.013746
0.013804
0.013718
0.013774
0.013701
0.013730
0.013731
0.013722
0.013755
0.013787
0.013664
0.013637
0.013719
0.013730
0.013752
0.013639
0.013760
0.013790
0.013777
0.013736
0.013676
0.013732
0.013748
0.013766
0.013733
0.013809
0.013715
0.013702
0.013738
0.013793
0.013746
0.013749
0.013729
0.013732
0.013742
0.013728
0.013720
0.013790
0.013756
0.013674
0.013739
0.013726
0.013749
0.013778
0.013728
0.013768
0.013749
0.013768
0.013730
0.013731
0.013776
0.013725
0.013746
0.013761
0.013769
0.013715
0.013668
0.013714
0.013756
0.013753
0.013742
0.013817
0.013736
0.013753
0.013721
0.013665
0.013747
0.013741
0.013757
0.013739
0.013699
0.013732
0.013753
0.013731
0.013780
0.013754
0.013756
0.013722
0.013743
0.013730
0.013761
0.013778
0.013753
0.013726
0.013734
0.013735
0.013702
0.013693
0.013748
0.013729
0.013824
0.013716
0.013777
0.013707
0.013789
0.013696
0.013745
0.013775
0.013740
0.013723
0.013776
0.013765
0.013743
0.013715
0.013736
0.013681
0.013655
0.013744
0.013722
0.013713
0.013768
0.013753
0.013779
0.013738
0.013741
0.013721
0.013763
0.013785
0.013762
0.013706
0.013806
0.013706
0.013738
0.013775
0.013727
0.013722
0.013773
0.013690
0.013709
0.013700
0.013746
0.013752
0.013699
0.013824
0.013740
0.013722
0.013753
0.013744
0.013721
0.013721
0.013753
0.013766
0.013737
0.013796
0.013792
0.013729
0.013724
0.013893
0.014009
0.014087
0.014143
0.014187
0.014325
0.014304
0.014223
0.014215
0.014267
0.014248
0.014203
0.014354
0.014288
0.014325
0.014499
0.014384
0.014580
0.014692
0.014570
0.014749
0.015046
0.016547
0.016490
0.016480
0.016355
0.024815
0.024692
0.024883
0.025420
0.095809
0.095006
0.094367
0.094328
0.024919
0.024948
0.025147
0.024952
0.025154
0.024870
0.024683
0.024013
0.023970
0.023919
0.024314
0.024887
0.024621
0.024720
0.025055
0.025724
0.035980
0.035799
0.036143
0.036680
0.036809
0.036903
0.036581
0.043457
0.043199
0.043240
0.043769
0.043498
0.043132
0.043426
0.042728
0.042999
0.042989
0.050920
0.057795
0.057658
0.056896
0.056956
0.057218
0.054567
0.054953
0.054834
0.054164
0.067278
0.067749
0.132725
0.129489
0.130940
0.128763
0.127374
0.127771
0.128832
0.130918
0.130047
0.126795
0.125498
0.126730
0.126102
0.623489
0.626942
0.620627
0.608053
0.605318
0.587435
0.537421
0.541240