Ιστορία των ημερήσιων τιμών SSP /AWF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Νότιου Σουδάν = 0.629361 Αρούμπα φιορίνι
το ελάχιστο για
1 λίρα Νότιου Σουδάν = 0.004155 Αρούμπα φιορίνι
Ιστορία τιμή των AWF / SSP
Date | SSP/AWF |
| 0.013645 |
| 0.013779 |
| 0.013686 |
| 0.013776 |
| 0.013700 |
| 0.013706 |
| 0.013830 |
| 0.013784 |
| 0.013744 |
| 0.013703 |
| 0.013760 |
| 0.013721 |
| 0.013813 |
| 0.013770 |
| 0.013732 |
| 0.013740 |
| 0.013793 |
| 0.013788 |
| 0.013729 |
| 0.013709 |
| 0.013720 |
| 0.013735 |
| 0.013761 |
| 0.013785 |
| 0.013767 |
| 0.013762 |
| 0.013778 |
| 0.013723 |
| 0.013778 |
| 0.013754 |
| 0.013748 |
| 0.013651 |
| 0.013718 |
| 0.013733 |
| 0.013726 |
| 0.013807 |
| 0.013720 |
| 0.013737 |
| 0.013731 |
| 0.013746 |
| 0.013720 |
| 0.013786 |
| 0.013834 |
| 0.013730 |
| 0.013717 |
| 0.013735 |
| 0.013730 |
| 0.013767 |
| 0.013763 |
| 0.013744 |
| 0.013722 |
| 0.013706 |
| 0.013730 |
| 0.013748 |
| 0.013712 |
| 0.013735 |
| 0.013770 |
| 0.013755 |
| 0.013721 |
| 0.013712 |
| 0.013729 |
| 0.013742 |
| 0.013721 |
| 0.013718 |
| 0.013731 |
| 0.013710 |
| 0.013705 |
| 0.013739 |
| 0.013726 |
| 0.013775 |
| 0.013724 |
| 0.013749 |
| 0.013733 |
| 0.013732 |
| 0.013660 |
| 0.013758 |
| 0.013735 |
| 0.013760 |
| 0.013746 |
| 0.013706 |
| 0.013738 |
| 0.013712 |
| 0.013760 |
| 0.013753 |
| 0.013726 |
| 0.013745 |
| 0.013790 |
| 0.013738 |
| 0.013671 |
| 0.013756 |
| 0.013763 |
| 0.013789 |
| 0.013811 |
| 0.013706 |
| 0.013809 |
| 0.013756 |
| 0.013752 |
| 0.013762 |
| 0.013725 |
| 0.013718 |
| 0.013731 |
| 0.013770 |
| 0.013751 |
| 0.013749 |
| 0.013746 |
| 0.013804 |
| 0.013718 |
| 0.013774 |
| 0.013701 |
| 0.013730 |
| 0.013731 |
| 0.013722 |
| 0.013755 |
| 0.013787 |
| 0.013664 |
| 0.013637 |
| 0.013719 |
| 0.013730 |
| 0.013752 |
| 0.013639 |
| 0.013760 |
| 0.013790 |
| 0.013777 |
| 0.013736 |
| 0.013676 |
| 0.013732 |
| 0.013748 |
| 0.013766 |
| 0.013733 |
| 0.013809 |
| 0.013715 |
| 0.013702 |
| 0.013738 |
| 0.013793 |
| 0.013746 |
| 0.013749 |
| 0.013729 |
| 0.013732 |
| 0.013742 |
| 0.013728 |
| 0.013720 |
| 0.013790 |
| 0.013756 |
| 0.013674 |
| 0.013739 |
| 0.013726 |
| 0.013749 |
| 0.013778 |
| 0.013728 |
| 0.013768 |
| 0.013749 |
| 0.013768 |
| 0.013730 |
| 0.013731 |
| 0.013776 |
| 0.013725 |
| 0.013746 |
| 0.013761 |
| 0.013769 |
| 0.013715 |
| 0.013668 |
| 0.013714 |
| 0.013756 |
| 0.013753 |
| 0.013742 |
| 0.013817 |
| 0.013736 |
| 0.013753 |
| 0.013721 |
| 0.013665 |
| 0.013747 |
| 0.013741 |
| 0.013757 |
| 0.013739 |
| 0.013699 |
| 0.013732 |
| 0.013753 |
| 0.013731 |
| 0.013780 |
| 0.013754 |
| 0.013756 |
| 0.013722 |
| 0.013743 |
| 0.013730 |
| 0.013761 |
| 0.013778 |
| 0.013753 |
| 0.013726 |
| 0.013734 |
| 0.013735 |
| 0.013702 |
| 0.013693 |
| 0.013748 |
| 0.013729 |
| 0.013824 |
| 0.013716 |
| 0.013777 |
| 0.013707 |
| 0.013789 |
| 0.013696 |
| 0.013745 |
| 0.013775 |
| 0.013740 |
| 0.013723 |
| 0.013776 |
| 0.013765 |
| 0.013743 |
| 0.013715 |
| 0.013736 |
| 0.013681 |
| 0.013655 |
| 0.013744 |
| 0.013722 |
| 0.013713 |
| 0.013768 |
| 0.013753 |
| 0.013779 |
| 0.013738 |
| 0.013741 |
| 0.013721 |
| 0.013763 |
| 0.013785 |
| 0.013762 |
| 0.013706 |
| 0.013806 |
| 0.013706 |
| 0.013738 |
| 0.013775 |
| 0.013727 |
| 0.013722 |
| 0.013773 |
| 0.013690 |
| 0.013709 |
| 0.013700 |
| 0.013746 |
| 0.013752 |
| 0.013699 |
| 0.013824 |
| 0.013740 |
| 0.013722 |
| 0.013753 |
| 0.013744 |
| 0.013721 |
| 0.013721 |
| 0.013753 |
| 0.013766 |
| 0.013737 |
| 0.013796 |
| 0.013792 |
| 0.013729 |
| 0.013724 |
| 0.013893 |
| 0.014009 |
| 0.014087 |
| 0.014143 |
| 0.014187 |
| 0.014325 |
| 0.014304 |
| 0.014223 |
| 0.014215 |
| 0.014267 |
| 0.014248 |
| 0.014203 |
| 0.014354 |
| 0.014288 |
| 0.014325 |
| 0.014499 |
| 0.014384 |
| 0.014580 |
| 0.014692 |
| 0.014570 |
| 0.014749 |
| 0.015046 |
| 0.016547 |
| 0.016490 |
| 0.016480 |
| 0.016355 |
| 0.024815 |
| 0.024692 |
| 0.024883 |
| 0.025420 |
| 0.095809 |
| 0.095006 |
| 0.094367 |
| 0.094328 |
| 0.024919 |
| 0.024948 |
| 0.025147 |
| 0.024952 |
| 0.025154 |
| 0.024870 |
| 0.024683 |
| 0.024013 |
| 0.023970 |
| 0.023919 |
| 0.024314 |
| 0.024887 |
| 0.024621 |
| 0.024720 |
| 0.025055 |
| 0.025724 |
| 0.035980 |
| 0.035799 |
| 0.036143 |
| 0.036680 |
| 0.036809 |
| 0.036903 |
| 0.036581 |
| 0.043457 |
| 0.043199 |
| 0.043240 |
| 0.043769 |
| 0.043498 |
| 0.043132 |
| 0.043426 |
| 0.042728 |
| 0.042999 |
| 0.042989 |
| 0.050920 |
| 0.057795 |
| 0.057658 |
| 0.056896 |
| 0.056956 |
| 0.057218 |
| 0.054567 |
| 0.054953 |
| 0.054834 |
| 0.054164 |
| 0.067278 |
| 0.067749 |
| 0.132725 |
| 0.129489 |
| 0.130940 |
| 0.128763 |
| 0.127374 |
| 0.127771 |
| 0.128832 |
| 0.130918 |
| 0.130047 |
| 0.126795 |
| 0.125498 |
| 0.126730 |
| 0.126102 |
| 0.623489 |
| 0.626942 |
| 0.620627 |
| 0.608053 |
| 0.605318 |
| 0.587435 |
| 0.537421 |
| 0.541240 |