Historia stawek dziennych SSP /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 109.0302 drachma grecka
minimum na
1 funt południowosudański = 0.7175 drachma grecka
Date | SSP/GRD |
---|---|
2.4415 | |
2.4551 | |
2.4621 | |
2.4083 | |
2.4365 | |
2.4139 | |
2.4058 | |
2.3932 | |
2.4101 | |
2.4109 | |
2.4276 | |
2.4285 | |
2.4354 | |
2.4144 | |
2.4047 | |
2.3901 | |
2.3890 | |
2.3702 | |
2.3740 | |
2.3948 | |
2.4299 | |
2.4138 | |
2.3868 | |
2.3901 | |
2.4445 | |
2.4403 | |
2.4646 | |
2.4515 | |
2.4786 | |
2.4728 | |
2.4961 | |
2.4698 | |
2.4466 | |
2.4339 | |
2.4241 | |
2.4164 | |
2.4004 | |
2.3982 | |
2.3775 | |
2.3788 | |
2.3646 | |
2.3276 | |
2.3769 | |
2.3971 | |
2.3978 | |
2.3947 | |
2.4306 | |
2.4422 | |
2.4432 | |
2.4197 | |
2.4058 | |
2.3788 | |
2.3845 | |
2.3658 | |
2.3945 | |
2.4395 | |
2.4479 | |
2.4656 | |
2.4488 | |
2.4377 | |
2.4382 | |
2.4110 | |
2.4062 | |
2.4155 | |
2.4373 | |
2.4501 | |
2.4586 | |
2.4650 | |
2.4813 | |
2.4922 | |
2.5291 | |
2.5530 | |
2.5349 | |
2.6114 | |
2.6461 | |
2.6466 | |
2.6574 | |
2.6937 | |
2.6602 | |
2.7192 | |
2.6080 | |
2.5825 | |
2.6290 | |
2.6131 | |
2.6322 | |
2.5738 | |
2.5650 | |
2.5490 | |
2.5588 | |
2.5779 | |
2.6039 | |
2.5074 | |
2.4726 | |
2.4867 | |
2.5116 | |
2.4471 | |
2.4282 | |
2.4484 | |
2.5059 | |
2.4764 | |
2.4891 | |
2.4418 | |
2.3745 | |
2.3905 | |
2.4074 | |
2.3327 | |
2.3131 | |
2.3137 | |
2.2863 | |
2.3295 | |
2.3102 | |
2.2926 | |
2.3088 | |
2.3146 | |
2.3090 | |
2.3197 | |
2.3179 | |
2.3183 | |
2.3164 | |
2.3270 | |
2.3013 | |
2.2575 | |
2.2552 | |
2.2533 | |
2.2525 | |
2.2642 | |
2.2515 | |
2.2366 | |
2.2307 | |
2.2147 | |
2.2032 | |
2.2175 | |
2.2274 | |
2.2211 | |
2.2287 | |
2.2030 | |
2.2160 | |
2.2184 | |
2.2050 | |
2.2046 | |
2.1929 | |
2.1960 | |
2.1580 | |
2.1458 | |
2.1385 | |
2.1417 | |
2.1516 | |
2.1547 | |
2.1694 | |
2.1656 | |
2.1722 | |
2.1961 | |
2.2137 | |
2.2228 | |
2.1923 | |
2.2074 | |
2.1711 | |
2.1505 | |
2.1562 | |
2.1707 | |
2.1677 | |
2.1543 | |
2.1659 | |
2.1513 | |
2.1350 | |
2.1404 | |
2.1376 | |
2.1532 | |
2.1602 | |
2.1914 | |
2.2089 | |
2.2056 | |
2.2123 | |
2.2471 | |
2.2152 | |
2.2228 | |
2.2145 | |
2.2189 | |
2.2399 | |
2.2239 | |
2.2041 | |
2.2133 | |
2.1915 | |
2.2181 | |
2.2029 | |
2.2289 | |
2.2244 | |
2.2226 | |
2.2834 | |
2.3058 | |
2.3120 | |
2.3259 | |
2.3195 | |
2.3069 | |
2.3141 | |
2.3513 | |
2.3996 | |
2.3968 | |
2.4200 | |
2.3992 | |
2.4166 | |
2.4075 | |
2.3955 | |
2.4224 | |
2.3719 | |
2.4303 | |
2.3432 | |
2.2948 | |
2.3474 | |
2.4111 | |
2.4136 | |
2.3977 | |
2.3646 | |
2.3739 | |
2.3574 | |
2.3494 | |
2.3368 | |
2.3354 | |
2.3584 | |
2.3491 | |
2.3645 | |
2.3617 | |
2.3758 | |
2.3623 | |
2.3706 | |
2.3507 | |
2.3569 | |
2.3458 | |
2.3725 | |
2.3841 | |
2.4000 | |
2.3794 | |
2.3774 | |
2.3680 | |
2.3860 | |
2.3564 | |
2.3606 | |
2.3324 | |
2.3269 | |
2.3477 | |
2.3347 | |
2.3232 | |
2.3325 | |
2.3175 | |
2.2948 | |
2.3307 | |
2.3111 | |
2.3259 | |
2.3369 | |
2.3424 | |
2.3289 | |
2.3354 | |
2.3388 | |
2.3234 | |
2.3140 | |
2.3240 | |
2.3345 | |
2.3118 | |
2.3075 | |
2.3234 | |
2.3074 | |
2.3017 | |
2.3125 | |
2.3193 | |
2.2876 | |
2.2886 | |
2.3010 | |
2.2800 | |
2.2789 | |
2.2763 | |
2.2943 | |
2.3047 | |
2.3035 | |
2.3038 | |
2.3081 | |
2.2835 | |
2.3303 | |
2.2932 | |
2.2991 | |
2.2816 | |
2.2583 | |
2.2758 | |
2.2595 | |
2.2258 | |
2.2417 | |
2.2563 | |
2.2522 | |
2.2388 | |
2.2762 | |
2.2945 | |
2.2631 | |
2.2344 | |
2.2370 | |
2.2340 | |
2.2250 | |
2.2470 | |
2.2356 | |
2.2493 | |
2.2220 | |
2.2357 | |
2.2499 | |
2.2187 | |
2.1924 | |
2.1922 | |
2.1651 | |
2.1425 | |
2.1123 | |
2.1230 | |
2.1279 | |
2.0999 | |
2.1204 | |
2.1200 | |
2.1240 | |
2.1095 | |
2.1265 | |
2.1153 | |
2.1128 | |
2.1343 | |
2.1325 | |
2.1853 | |
2.1779 | |
2.2035 | |
2.2199 | |
2.2214 | |
2.2041 | |
2.1974 | |
2.2286 | |
2.2424 | |
2.2253 | |
2.2407 | |
2.2704 | |
2.2833 | |
2.2688 | |
2.2603 | |
2.2733 | |
2.2873 | |
2.2703 | |
2.3007 | |
2.3024 | |
2.2990 | |
2.3056 | |
2.3458 | |
2.3733 | |
2.3951 | |
2.4278 | |
2.4478 | |
2.4783 | |
2.4923 | |
2.4656 | |
2.5098 | |
2.5623 | |
2.8706 | |
2.8702 | |
2.8702 | |
2.8703 | |
4.4436 | |
4.4437 | |
4.4433 | |
4.4437 | |
16.9637 | |
16.9616 | |
16.9609 | |
16.9619 | |
4.4681 | |
4.4684 | |
4.4687 | |
4.4688 | |
4.4686 | |
4.4685 | |
4.4681 | |
4.3684 | |
4.3686 | |
4.3688 | |
4.3683 | |
4.4265 | |
4.4266 | |
4.4261 | |
4.4261 | |
4.4266 | |
6.2571 | |
6.2577 | |
6.2578 | |
6.2573 | |
6.2368 | |
6.2374 | |
6.2368 | |
7.3697 | |
7.3706 | |
7.3697 | |
7.3695 | |
7.4059 | |
7.4061 | |
7.4055 | |
7.4064 | |
7.4055 | |
7.4069 | |
8.7035 | |
9.7089 | |
9.7097 | |
9.7101 | |
9.7093 | |
9.7090 | |
9.1540 | |
9.1552 | |
9.1539 | |
9.1553 | |
11.3507 | |
11.3502 | |
22.1025 | |
22.1006 | |
22.1015 | |
22.1004 | |
22.1025 | |
22.1008 | |
22.1011 | |
22.1034 | |
22.1004 | |
22.1035 | |
22.1021 | |
22.1024 | |
22.0999 | |
109.0166 | |
109.0302 | |
109.0198 | |
105.6999 | |
105.7061 | |
105.6979 | |
95.7147 | |
95.7201 |