Historique des taux quotidiens SSP /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 109.0302 drachme grecque
le minimum le
1 livre sud-soudanaise = 0.7175 drachme grecque
Historique des prix GRD / SSP
Date | SSP/GRD |
| 2.4551 |
| 2.4621 |
| 2.4083 |
| 2.4365 |
| 2.4139 |
| 2.4058 |
| 2.3932 |
| 2.4101 |
| 2.4109 |
| 2.4276 |
| 2.4285 |
| 2.4354 |
| 2.4144 |
| 2.4047 |
| 2.3901 |
| 2.3890 |
| 2.3702 |
| 2.3740 |
| 2.3948 |
| 2.4299 |
| 2.4138 |
| 2.3868 |
| 2.3901 |
| 2.4445 |
| 2.4403 |
| 2.4646 |
| 2.4515 |
| 2.4786 |
| 2.4728 |
| 2.4961 |
| 2.4698 |
| 2.4466 |
| 2.4339 |
| 2.4241 |
| 2.4164 |
| 2.4004 |
| 2.3982 |
| 2.3775 |
| 2.3788 |
| 2.3646 |
| 2.3276 |
| 2.3769 |
| 2.3971 |
| 2.3978 |
| 2.3947 |
| 2.4306 |
| 2.4422 |
| 2.4432 |
| 2.4197 |
| 2.4058 |
| 2.3788 |
| 2.3845 |
| 2.3658 |
| 2.3945 |
| 2.4395 |
| 2.4479 |
| 2.4656 |
| 2.4488 |
| 2.4377 |
| 2.4382 |
| 2.4110 |
| 2.4062 |
| 2.4155 |
| 2.4373 |
| 2.4501 |
| 2.4586 |
| 2.4650 |
| 2.4813 |
| 2.4922 |
| 2.5291 |
| 2.5530 |
| 2.5349 |
| 2.6114 |
| 2.6461 |
| 2.6466 |
| 2.6574 |
| 2.6937 |
| 2.6602 |
| 2.7192 |
| 2.6080 |
| 2.5825 |
| 2.6290 |
| 2.6131 |
| 2.6322 |
| 2.5738 |
| 2.5650 |
| 2.5490 |
| 2.5588 |
| 2.5779 |
| 2.6039 |
| 2.5074 |
| 2.4726 |
| 2.4867 |
| 2.5116 |
| 2.4471 |
| 2.4282 |
| 2.4484 |
| 2.5059 |
| 2.4764 |
| 2.4891 |
| 2.4418 |
| 2.3745 |
| 2.3905 |
| 2.4074 |
| 2.3327 |
| 2.3131 |
| 2.3137 |
| 2.2863 |
| 2.3295 |
| 2.3102 |
| 2.2926 |
| 2.3088 |
| 2.3146 |
| 2.3090 |
| 2.3197 |
| 2.3179 |
| 2.3183 |
| 2.3164 |
| 2.3270 |
| 2.3013 |
| 2.2575 |
| 2.2552 |
| 2.2533 |
| 2.2525 |
| 2.2642 |
| 2.2515 |
| 2.2366 |
| 2.2307 |
| 2.2147 |
| 2.2032 |
| 2.2175 |
| 2.2274 |
| 2.2211 |
| 2.2287 |
| 2.2030 |
| 2.2160 |
| 2.2184 |
| 2.2050 |
| 2.2046 |
| 2.1929 |
| 2.1960 |
| 2.1580 |
| 2.1458 |
| 2.1385 |
| 2.1417 |
| 2.1516 |
| 2.1547 |
| 2.1694 |
| 2.1656 |
| 2.1722 |
| 2.1961 |
| 2.2137 |
| 2.2228 |
| 2.1923 |
| 2.2074 |
| 2.1711 |
| 2.1505 |
| 2.1562 |
| 2.1707 |
| 2.1677 |
| 2.1543 |
| 2.1659 |
| 2.1513 |
| 2.1350 |
| 2.1404 |
| 2.1376 |
| 2.1532 |
| 2.1602 |
| 2.1914 |
| 2.2089 |
| 2.2056 |
| 2.2123 |
| 2.2471 |
| 2.2152 |
| 2.2228 |
| 2.2145 |
| 2.2189 |
| 2.2399 |
| 2.2239 |
| 2.2041 |
| 2.2133 |
| 2.1915 |
| 2.2181 |
| 2.2029 |
| 2.2289 |
| 2.2244 |
| 2.2226 |
| 2.2834 |
| 2.3058 |
| 2.3120 |
| 2.3259 |
| 2.3195 |
| 2.3069 |
| 2.3141 |
| 2.3513 |
| 2.3996 |
| 2.3968 |
| 2.4200 |
| 2.3992 |
| 2.4166 |
| 2.4075 |
| 2.3955 |
| 2.4224 |
| 2.3719 |
| 2.4303 |
| 2.3432 |
| 2.2948 |
| 2.3474 |
| 2.4111 |
| 2.4136 |
| 2.3977 |
| 2.3646 |
| 2.3739 |
| 2.3574 |
| 2.3494 |
| 2.3368 |
| 2.3354 |
| 2.3584 |
| 2.3491 |
| 2.3645 |
| 2.3617 |
| 2.3758 |
| 2.3623 |
| 2.3706 |
| 2.3507 |
| 2.3569 |
| 2.3458 |
| 2.3725 |
| 2.3841 |
| 2.4000 |
| 2.3794 |
| 2.3774 |
| 2.3680 |
| 2.3860 |
| 2.3564 |
| 2.3606 |
| 2.3324 |
| 2.3269 |
| 2.3477 |
| 2.3347 |
| 2.3232 |
| 2.3325 |
| 2.3175 |
| 2.2948 |
| 2.3307 |
| 2.3111 |
| 2.3259 |
| 2.3369 |
| 2.3424 |
| 2.3289 |
| 2.3354 |
| 2.3388 |
| 2.3234 |
| 2.3140 |
| 2.3240 |
| 2.3345 |
| 2.3118 |
| 2.3075 |
| 2.3234 |
| 2.3074 |
| 2.3017 |
| 2.3125 |
| 2.3193 |
| 2.2876 |
| 2.2886 |
| 2.3010 |
| 2.2800 |
| 2.2789 |
| 2.2763 |
| 2.2943 |
| 2.3047 |
| 2.3035 |
| 2.3038 |
| 2.3081 |
| 2.2835 |
| 2.3303 |
| 2.2932 |
| 2.2991 |
| 2.2816 |
| 2.2583 |
| 2.2758 |
| 2.2595 |
| 2.2258 |
| 2.2417 |
| 2.2563 |
| 2.2522 |
| 2.2388 |
| 2.2762 |
| 2.2945 |
| 2.2631 |
| 2.2344 |
| 2.2370 |
| 2.2340 |
| 2.2250 |
| 2.2470 |
| 2.2356 |
| 2.2493 |
| 2.2220 |
| 2.2357 |
| 2.2499 |
| 2.2187 |
| 2.1924 |
| 2.1922 |
| 2.1651 |
| 2.1425 |
| 2.1123 |
| 2.1230 |
| 2.1279 |
| 2.0999 |
| 2.1204 |
| 2.1200 |
| 2.1240 |
| 2.1095 |
| 2.1265 |
| 2.1153 |
| 2.1128 |
| 2.1343 |
| 2.1325 |
| 2.1853 |
| 2.1779 |
| 2.2035 |
| 2.2199 |
| 2.2214 |
| 2.2041 |
| 2.1974 |
| 2.2286 |
| 2.2424 |
| 2.2253 |
| 2.2407 |
| 2.2704 |
| 2.2833 |
| 2.2688 |
| 2.2603 |
| 2.2733 |
| 2.2873 |
| 2.2703 |
| 2.3007 |
| 2.3024 |
| 2.2990 |
| 2.3056 |
| 2.3458 |
| 2.3733 |
| 2.3951 |
| 2.4278 |
| 2.4478 |
| 2.4783 |
| 2.4923 |
| 2.4656 |
| 2.5098 |
| 2.5623 |
| 2.8706 |
| 2.8702 |
| 2.8702 |
| 2.8703 |
| 4.4436 |
| 4.4437 |
| 4.4433 |
| 4.4437 |
| 16.9637 |
| 16.9616 |
| 16.9609 |
| 16.9619 |
| 4.4681 |
| 4.4684 |
| 4.4687 |
| 4.4688 |
| 4.4686 |
| 4.4685 |
| 4.4681 |
| 4.3684 |
| 4.3686 |
| 4.3688 |
| 4.3683 |
| 4.4265 |
| 4.4266 |
| 4.4261 |
| 4.4261 |
| 4.4266 |
| 6.2571 |
| 6.2577 |
| 6.2578 |
| 6.2573 |
| 6.2368 |
| 6.2374 |
| 6.2368 |
| 7.3697 |
| 7.3706 |
| 7.3697 |
| 7.3695 |
| 7.4059 |
| 7.4061 |
| 7.4055 |
| 7.4064 |
| 7.4055 |
| 7.4069 |
| 8.7035 |
| 9.7089 |
| 9.7097 |
| 9.7101 |
| 9.7093 |
| 9.7090 |
| 9.1540 |
| 9.1552 |
| 9.1539 |
| 9.1553 |
| 11.3507 |
| 11.3502 |
| 22.1025 |
| 22.1006 |
| 22.1015 |
| 22.1004 |
| 22.1025 |
| 22.1008 |
| 22.1011 |
| 22.1034 |
| 22.1004 |
| 22.1035 |
| 22.1021 |
| 22.1024 |
| 22.0999 |
| 109.0166 |
| 109.0302 |
| 109.0198 |
| 105.6999 |
| 105.7061 |
| 105.6979 |
| 95.7147 |
| 95.7201 |