ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 109.0302 ดรัชมากรีก

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 0.7175 ดรัชมากรีก

ประวัติราคา GRD / SSP

Date SSP/GRD
2.2915
2.2980
2.2863
2.2905
2.2892
2.2568
2.2691
2.2482
2.2482
2.2445
2.2207
2.2374
2.2314
2.2199
2.2230
2.2666
2.2833
2.2535
2.2750
2.2519
2.2368
2.2182
2.2074
2.1976
2.2171
2.2031
2.2475
2.2421
2.2330
2.2221
2.2236
2.2256
2.2472
2.2537
2.2707
2.2570
2.2634
2.2711
2.2452
2.2465
2.2617
2.2340
2.2300
2.2164
2.2238
2.2228
2.2330
2.2523
2.2420
2.2519
2.2579
2.2558
2.2368
2.2425
2.2289
2.2195
2.2554
2.2641
2.2894
2.2840
2.2969
2.3289
2.3577
2.3125
2.2931
2.2720
2.3075
2.3963
2.4181
2.4216
2.3959
2.4133
2.4948
2.5006
2.4948
2.5395
2.5328
2.5065
2.5101
2.5487
2.5194
2.5139
2.5143
2.4873
2.4783
2.4911
2.5018
2.4691
2.4532
2.4056
2.4182
2.4187
2.3978
2.3837
2.3489
2.3545
2.3505
2.3704
2.3634
2.3426
2.3597
2.3920
2.3888
2.4179
2.4024
2.4003
2.4153
2.4364
2.4374
2.4356
2.4304
2.3983
2.4085
2.4087
2.4239
2.4288
2.4415
2.4551
2.4621
2.4083
2.4365
2.4139
2.4058
2.3932
2.4101
2.4109
2.4276
2.4285
2.4354
2.4144
2.4047
2.3901
2.3890
2.3702
2.3740
2.3948
2.4299
2.4138
2.3868
2.3901
2.4445
2.4403
2.4646
2.4515
2.4786
2.4728
2.4961
2.4698
2.4466
2.4339
2.4241
2.4164
2.4004
2.3982
2.3775
2.3788
2.3646
2.3276
2.3769
2.3971
2.3978
2.3947
2.4306
2.4422
2.4432
2.4197
2.4058
2.3788
2.3845
2.3658
2.3945
2.4395
2.4479
2.4656
2.4488
2.4377
2.4382
2.4110
2.4062
2.4155
2.4373
2.4501
2.4586
2.4650
2.4813
2.4922
2.5291
2.5530
2.5349
2.6114
2.6461
2.6466
2.6574
2.6937
2.6602
2.7192
2.6080
2.5825
2.6290
2.6131
2.6322
2.5738
2.5650
2.5490
2.5588
2.5779
2.6039
2.5074
2.4726
2.4867
2.5116
2.4471
2.4282
2.4484
2.5059
2.4764
2.4891
2.4418
2.3745
2.3905
2.4074
2.3327
2.3131
2.3137
2.2863
2.3295
2.3102
2.2926
2.3088
2.3146
2.3090
2.3197
2.3179
2.3183
2.3164
2.3270
2.3013
2.2575
2.2552
2.2533
2.2525
2.2642
2.2515
2.2366
2.2307
2.2147
2.2032
2.2175
2.2274
2.2211
2.2287
2.2030
2.2160
2.2184
2.2050
2.2046
2.1929
2.1960
2.1580
2.1458
2.1385
2.1417
2.1516
2.1547
2.1694
2.1656
2.1722
2.1961
2.2137
2.2228
2.1923
2.2074
2.1711
2.1505
2.1562
2.1707
2.1677
2.1543
2.1659
2.1513
2.1350
2.1404
2.1376
2.1532
2.1602
2.1914
2.2089
2.2056
2.2123
2.2471
2.2152
2.2228
2.2145
2.2189
2.2399
2.2239
2.2041
2.2133
2.1915
2.2181
2.2029
2.2289
2.2244
2.2226
2.2834
2.3058
2.3120
2.3259
2.3195
2.3069
2.3141
2.3513
2.3996
2.3968
2.4200
2.3992
2.4166
2.4075
2.3955
2.4224
2.3719
2.4303
2.3432
2.2948
2.3474
2.4111
2.4136
2.3977
2.3646
2.3739
2.3574
2.3494
2.3368
2.3354
2.3584
2.3491
2.3645
2.3617
2.3758
2.3623
2.3706
2.3507
2.3569
2.3458
2.3725
2.3841
2.4000
2.3794
2.3774
2.3680
2.3860
2.3564
2.3606
2.3324
2.3269
2.3477
2.3347
2.3232
2.3325
2.3175
2.2948
2.3307
2.3111
2.3259
2.3369
2.3424
2.3289
2.3354
2.3388
2.3234
2.3140
2.3240
2.3345
2.3118
2.3075
2.3234
2.3074
2.3017
2.3125
2.3193
2.2876
2.2886
2.3010
2.2800
2.2789
2.2763
2.2943
2.3047
2.3035
2.3038
2.3081
2.2835
2.3303
2.2932
2.2991
2.2816
2.2583
2.2758
2.2595
2.2258
2.2417
2.2563
2.2522
2.2388
2.2762
2.2945
2.2631
2.2344
2.2370
2.2340
2.2250
2.2470
2.2356
2.2493
2.2220
2.2357
2.2499
2.2187
2.1924
2.1922
2.1651
2.1425
2.1123
2.1230
2.1279
2.0999
2.1204
2.1200
2.1240
2.1095
2.1265
2.1153
2.1128
2.1343
2.1325
2.1853
2.1779
2.2035
2.2199
2.2214
2.2041
2.1974
2.2286
2.2424
2.2253
2.2407
2.2704
2.2833
2.2688
2.2603
2.2733
2.2873
2.2703
2.3007
2.3024
2.2990
2.3056
2.3458
2.3733
2.3951
2.4278
2.4478
2.4783
2.4923
2.4656
2.5098
2.5623
2.8706
2.8702
2.8702
2.8703
4.4436
4.4437
4.4433
4.4437
16.9637
16.9616
16.9609
16.9619
4.4681
4.4684
4.4687
4.4688
4.4686
4.4685
4.4681
4.3684
4.3686
4.3688
4.3683
4.4265
4.4266
4.4261
4.4261
4.4266
6.2571
6.2577
6.2578
6.2573
6.2368
6.2374
6.2368
7.3697
7.3706
7.3697
7.3695
7.4059
7.4061
7.4055
7.4064
7.4055
7.4069
8.7035
9.7089
9.7097
9.7101
9.7093
9.7090
9.1540
9.1552
9.1539
9.1553
11.3507
11.3502
22.1025
22.1006
22.1015
22.1004
22.1025
22.1008
22.1011
22.1034
22.1004
22.1035
22.1021
22.1024
22.0999
109.0166
109.0302
109.0198
105.6999
105.7061
105.6979
95.7147
95.7201