Historyczny funt południowosudański / dinar serbski

Historia stawek dziennych SSP /RSD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 39.1729 dinar serbski

minimum na

1 funt południowosudański = 0.2479 dinar serbski

Cena Historia RSD / SSP

Date SSP/RSD
0.8443
0.8462
0.8278
0.8334
0.8303
0.8275
0.8232
0.8289
0.8291
0.8348
0.8350
0.8374
0.8304
0.8272
0.8222
0.8219
0.8144
0.8174
0.8236
0.8357
0.8310
0.8215
0.8234
0.8425
0.8371
0.8475
0.8430
0.8526
0.8519
0.8592
0.8502
0.8420
0.8377
0.8343
0.8319
0.8261
0.8256
0.8182
0.8188
0.8132
0.8005
0.8180
0.8247
0.8251
0.8241
0.8361
0.8400
0.8407
0.8326
0.8277
0.8187
0.8174
0.8140
0.8242
0.8387
0.8426
0.8485
0.8434
0.8392
0.8397
0.8304
0.8286
0.8315
0.8397
0.8435
0.8485
0.8487
0.8539
0.8577
0.8707
0.8790
0.8722
0.8991
0.9106
0.9113
0.9139
0.9271
0.9160
0.9291
0.8975
0.8892
0.9054
0.8995
0.9066
0.8869
0.8837
0.8779
0.8814
0.8881
0.8974
0.8641
0.8524
0.8572
0.8649
0.8430
0.8372
0.8443
0.8640
0.8547
0.8566
0.8433
0.8202
0.8253
0.8313
0.8053
0.7984
0.7984
0.7889
0.8030
0.7972
0.7916
0.7968
0.7950
0.7968
0.8004
0.8002
0.8000
0.7994
0.8030
0.7940
0.7793
0.7799
0.7767
0.7786
0.7803
0.7767
0.7711
0.7710
0.7665
0.7608
0.7654
0.7697
0.7662
0.7678
0.7588
0.7655
0.7653
0.7617
0.7600
0.7566
0.7586
0.7449
0.7425
0.7407
0.7393
0.7418
0.7424
0.7489
0.7467
0.7548
0.7578
0.7683
0.7671
0.7568
0.7568
0.7609
0.7494
0.7436
0.7442
0.7504
0.7470
0.7477
0.7474
0.7424
0.7366
0.7386
0.7376
0.7432
0.7453
0.7561
0.7622
0.7610
0.7633
0.7754
0.7645
0.7671
0.7640
0.7654
0.7731
0.7675
0.7606
0.7638
0.7562
0.7663
0.7601
0.7692
0.7677
0.7674
0.7883
0.7955
0.7979
0.8024
0.8004
0.7962
0.7979
0.8114
0.8279
0.8269
0.8348
0.8279
0.8343
0.8301
0.8261
0.8359
0.8180
0.8389
0.8087
0.7922
0.8097
0.8318
0.8323
0.8267
0.8160
0.8183
0.8132
0.8110
0.8062
0.8057
0.8133
0.8100
0.8155
0.8147
0.8200
0.8140
0.8186
0.8097
0.8128
0.8100
0.8182
0.8221
0.8261
0.8211
0.8173
0.8164
0.8231
0.8145
0.8158
0.8053
0.8039
0.8111
0.8062
0.8025
0.8058
0.8014
0.7939
0.8068
0.7997
0.8048
0.8088
0.8108
0.8059
0.8087
0.8095
0.8064
0.8011
0.8036
0.8078
0.8006
0.7988
0.8053
0.7991
0.7981
0.8003
0.8041
0.7952
0.7959
0.8000
0.7922
0.7974
0.7920
0.7954
0.8003
0.8000
0.7992
0.8018
0.7929
0.8011
0.7966
0.7982
0.7932
0.7836
0.7921
0.7849
0.7721
0.7785
0.7840
0.7805
0.7767
0.7880
0.7945
0.7836
0.7740
0.7748
0.7736
0.7710
0.7779
0.7744
0.7794
0.7702
0.7743
0.7796
0.7690
0.7599
0.7601
0.7512
0.7425
0.7321
0.7385
0.7383
0.7313
0.7358
0.7341
0.7341
0.7359
0.7322
0.7385
0.7366
0.7358
0.7438
0.7396
0.7593
0.7556
0.7670
0.7735
0.7789
0.7730
0.7700
0.7756
0.7802
0.7836
0.7859
0.7786
0.7829
0.7941
0.7983
0.7945
0.7890
0.7970
0.8022
0.7938
0.8062
0.8068
0.8099
0.8127
0.8295
0.8379
0.8448
0.8578
0.8721
0.8859
0.8949
0.8840
0.9037
0.9246
1.0332
1.0336
1.0345
1.0358
1.6103
1.6087
1.6080
1.6108
6.1488
6.1484
6.1380
6.1486
1.6184
1.6202
1.6185
1.6199
1.6206
1.6182
1.6167
1.5749
1.5771
1.5796
1.5782
1.5955
1.5947
1.5954
1.5969
1.5948
2.2492
2.2552
2.2543
2.2546
2.2447
2.2479
2.2477
2.6575
2.6592
2.6590
2.6590
2.6665
2.6716
2.6704
2.6744
2.6800
2.6766
3.1426
3.5079
3.5103
3.5082
3.5145
3.4932
3.2988
3.2956
3.2967
3.3017
4.0971
4.0871
7.9712
7.9634
7.9794
8.0162
7.9926
8.0138
7.9811
7.9448
7.9685
7.9967
7.9595
7.9709
7.9084
38.8240
38.9380
39.0270
37.9152
37.7272
37.5950
33.8930
33.7749