Historia stawek dziennych SSP /RSD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 39.1729 dinar serbski
minimum na
1 funt południowosudański = 0.2479 dinar serbski
Date | SSP/RSD |
---|---|
0.8443 | |
0.8462 | |
0.8278 | |
0.8334 | |
0.8303 | |
0.8275 | |
0.8232 | |
0.8289 | |
0.8291 | |
0.8348 | |
0.8350 | |
0.8374 | |
0.8304 | |
0.8272 | |
0.8222 | |
0.8219 | |
0.8144 | |
0.8174 | |
0.8236 | |
0.8357 | |
0.8310 | |
0.8215 | |
0.8234 | |
0.8425 | |
0.8371 | |
0.8475 | |
0.8430 | |
0.8526 | |
0.8519 | |
0.8592 | |
0.8502 | |
0.8420 | |
0.8377 | |
0.8343 | |
0.8319 | |
0.8261 | |
0.8256 | |
0.8182 | |
0.8188 | |
0.8132 | |
0.8005 | |
0.8180 | |
0.8247 | |
0.8251 | |
0.8241 | |
0.8361 | |
0.8400 | |
0.8407 | |
0.8326 | |
0.8277 | |
0.8187 | |
0.8174 | |
0.8140 | |
0.8242 | |
0.8387 | |
0.8426 | |
0.8485 | |
0.8434 | |
0.8392 | |
0.8397 | |
0.8304 | |
0.8286 | |
0.8315 | |
0.8397 | |
0.8435 | |
0.8485 | |
0.8487 | |
0.8539 | |
0.8577 | |
0.8707 | |
0.8790 | |
0.8722 | |
0.8991 | |
0.9106 | |
0.9113 | |
0.9139 | |
0.9271 | |
0.9160 | |
0.9291 | |
0.8975 | |
0.8892 | |
0.9054 | |
0.8995 | |
0.9066 | |
0.8869 | |
0.8837 | |
0.8779 | |
0.8814 | |
0.8881 | |
0.8974 | |
0.8641 | |
0.8524 | |
0.8572 | |
0.8649 | |
0.8430 | |
0.8372 | |
0.8443 | |
0.8640 | |
0.8547 | |
0.8566 | |
0.8433 | |
0.8202 | |
0.8253 | |
0.8313 | |
0.8053 | |
0.7984 | |
0.7984 | |
0.7889 | |
0.8030 | |
0.7972 | |
0.7916 | |
0.7968 | |
0.7950 | |
0.7968 | |
0.8004 | |
0.8002 | |
0.8000 | |
0.7994 | |
0.8030 | |
0.7940 | |
0.7793 | |
0.7799 | |
0.7767 | |
0.7786 | |
0.7803 | |
0.7767 | |
0.7711 | |
0.7710 | |
0.7665 | |
0.7608 | |
0.7654 | |
0.7697 | |
0.7662 | |
0.7678 | |
0.7588 | |
0.7655 | |
0.7653 | |
0.7617 | |
0.7600 | |
0.7566 | |
0.7586 | |
0.7449 | |
0.7425 | |
0.7407 | |
0.7393 | |
0.7418 | |
0.7424 | |
0.7489 | |
0.7467 | |
0.7548 | |
0.7578 | |
0.7683 | |
0.7671 | |
0.7568 | |
0.7568 | |
0.7609 | |
0.7494 | |
0.7436 | |
0.7442 | |
0.7504 | |
0.7470 | |
0.7477 | |
0.7474 | |
0.7424 | |
0.7366 | |
0.7386 | |
0.7376 | |
0.7432 | |
0.7453 | |
0.7561 | |
0.7622 | |
0.7610 | |
0.7633 | |
0.7754 | |
0.7645 | |
0.7671 | |
0.7640 | |
0.7654 | |
0.7731 | |
0.7675 | |
0.7606 | |
0.7638 | |
0.7562 | |
0.7663 | |
0.7601 | |
0.7692 | |
0.7677 | |
0.7674 | |
0.7883 | |
0.7955 | |
0.7979 | |
0.8024 | |
0.8004 | |
0.7962 | |
0.7979 | |
0.8114 | |
0.8279 | |
0.8269 | |
0.8348 | |
0.8279 | |
0.8343 | |
0.8301 | |
0.8261 | |
0.8359 | |
0.8180 | |
0.8389 | |
0.8087 | |
0.7922 | |
0.8097 | |
0.8318 | |
0.8323 | |
0.8267 | |
0.8160 | |
0.8183 | |
0.8132 | |
0.8110 | |
0.8062 | |
0.8057 | |
0.8133 | |
0.8100 | |
0.8155 | |
0.8147 | |
0.8200 | |
0.8140 | |
0.8186 | |
0.8097 | |
0.8128 | |
0.8100 | |
0.8182 | |
0.8221 | |
0.8261 | |
0.8211 | |
0.8173 | |
0.8164 | |
0.8231 | |
0.8145 | |
0.8158 | |
0.8053 | |
0.8039 | |
0.8111 | |
0.8062 | |
0.8025 | |
0.8058 | |
0.8014 | |
0.7939 | |
0.8068 | |
0.7997 | |
0.8048 | |
0.8088 | |
0.8108 | |
0.8059 | |
0.8087 | |
0.8095 | |
0.8064 | |
0.8011 | |
0.8036 | |
0.8078 | |
0.8006 | |
0.7988 | |
0.8053 | |
0.7991 | |
0.7981 | |
0.8003 | |
0.8041 | |
0.7952 | |
0.7959 | |
0.8000 | |
0.7922 | |
0.7974 | |
0.7920 | |
0.7954 | |
0.8003 | |
0.8000 | |
0.7992 | |
0.8018 | |
0.7929 | |
0.8011 | |
0.7966 | |
0.7982 | |
0.7932 | |
0.7836 | |
0.7921 | |
0.7849 | |
0.7721 | |
0.7785 | |
0.7840 | |
0.7805 | |
0.7767 | |
0.7880 | |
0.7945 | |
0.7836 | |
0.7740 | |
0.7748 | |
0.7736 | |
0.7710 | |
0.7779 | |
0.7744 | |
0.7794 | |
0.7702 | |
0.7743 | |
0.7796 | |
0.7690 | |
0.7599 | |
0.7601 | |
0.7512 | |
0.7425 | |
0.7321 | |
0.7385 | |
0.7383 | |
0.7313 | |
0.7358 | |
0.7341 | |
0.7341 | |
0.7359 | |
0.7322 | |
0.7385 | |
0.7366 | |
0.7358 | |
0.7438 | |
0.7396 | |
0.7593 | |
0.7556 | |
0.7670 | |
0.7735 | |
0.7789 | |
0.7730 | |
0.7700 | |
0.7756 | |
0.7802 | |
0.7836 | |
0.7859 | |
0.7786 | |
0.7829 | |
0.7941 | |
0.7983 | |
0.7945 | |
0.7890 | |
0.7970 | |
0.8022 | |
0.7938 | |
0.8062 | |
0.8068 | |
0.8099 | |
0.8127 | |
0.8295 | |
0.8379 | |
0.8448 | |
0.8578 | |
0.8721 | |
0.8859 | |
0.8949 | |
0.8840 | |
0.9037 | |
0.9246 | |
1.0332 | |
1.0336 | |
1.0345 | |
1.0358 | |
1.6103 | |
1.6087 | |
1.6080 | |
1.6108 | |
6.1488 | |
6.1484 | |
6.1380 | |
6.1486 | |
1.6184 | |
1.6202 | |
1.6185 | |
1.6199 | |
1.6206 | |
1.6182 | |
1.6167 | |
1.5749 | |
1.5771 | |
1.5796 | |
1.5782 | |
1.5955 | |
1.5947 | |
1.5954 | |
1.5969 | |
1.5948 | |
2.2492 | |
2.2552 | |
2.2543 | |
2.2546 | |
2.2447 | |
2.2479 | |
2.2477 | |
2.6575 | |
2.6592 | |
2.6590 | |
2.6590 | |
2.6665 | |
2.6716 | |
2.6704 | |
2.6744 | |
2.6800 | |
2.6766 | |
3.1426 | |
3.5079 | |
3.5103 | |
3.5082 | |
3.5145 | |
3.4932 | |
3.2988 | |
3.2956 | |
3.2967 | |
3.3017 | |
4.0971 | |
4.0871 | |
7.9712 | |
7.9634 | |
7.9794 | |
8.0162 | |
7.9926 | |
8.0138 | |
7.9811 | |
7.9448 | |
7.9685 | |
7.9967 | |
7.9595 | |
7.9709 | |
7.9084 | |
38.8240 | |
38.9380 | |
39.0270 | |
37.9152 | |
37.7272 | |
37.5950 | |
33.8930 | |
33.7749 |