История на дневни ставки SSP /RSD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южносуданска лира = 39.1729 сръбски динар
минимум на
1 южносуданска лира = 0.2479 сръбски динар
Цена история на RSD / SSP
Date | SSP/RSD |
| 0.8443 |
| 0.8462 |
| 0.8278 |
| 0.8334 |
| 0.8303 |
| 0.8275 |
| 0.8232 |
| 0.8289 |
| 0.8291 |
| 0.8348 |
| 0.8350 |
| 0.8374 |
| 0.8304 |
| 0.8272 |
| 0.8222 |
| 0.8219 |
| 0.8144 |
| 0.8174 |
| 0.8236 |
| 0.8357 |
| 0.8310 |
| 0.8215 |
| 0.8234 |
| 0.8425 |
| 0.8371 |
| 0.8475 |
| 0.8430 |
| 0.8526 |
| 0.8519 |
| 0.8592 |
| 0.8502 |
| 0.8420 |
| 0.8377 |
| 0.8343 |
| 0.8319 |
| 0.8261 |
| 0.8256 |
| 0.8182 |
| 0.8188 |
| 0.8132 |
| 0.8005 |
| 0.8180 |
| 0.8247 |
| 0.8251 |
| 0.8241 |
| 0.8361 |
| 0.8400 |
| 0.8407 |
| 0.8326 |
| 0.8277 |
| 0.8187 |
| 0.8174 |
| 0.8140 |
| 0.8242 |
| 0.8387 |
| 0.8426 |
| 0.8485 |
| 0.8434 |
| 0.8392 |
| 0.8397 |
| 0.8304 |
| 0.8286 |
| 0.8315 |
| 0.8397 |
| 0.8435 |
| 0.8485 |
| 0.8487 |
| 0.8539 |
| 0.8577 |
| 0.8707 |
| 0.8790 |
| 0.8722 |
| 0.8991 |
| 0.9106 |
| 0.9113 |
| 0.9139 |
| 0.9271 |
| 0.9160 |
| 0.9291 |
| 0.8975 |
| 0.8892 |
| 0.9054 |
| 0.8995 |
| 0.9066 |
| 0.8869 |
| 0.8837 |
| 0.8779 |
| 0.8814 |
| 0.8881 |
| 0.8974 |
| 0.8641 |
| 0.8524 |
| 0.8572 |
| 0.8649 |
| 0.8430 |
| 0.8372 |
| 0.8443 |
| 0.8640 |
| 0.8547 |
| 0.8566 |
| 0.8433 |
| 0.8202 |
| 0.8253 |
| 0.8313 |
| 0.8053 |
| 0.7984 |
| 0.7984 |
| 0.7889 |
| 0.8030 |
| 0.7972 |
| 0.7916 |
| 0.7968 |
| 0.7950 |
| 0.7968 |
| 0.8004 |
| 0.8002 |
| 0.8000 |
| 0.7994 |
| 0.8030 |
| 0.7940 |
| 0.7793 |
| 0.7799 |
| 0.7767 |
| 0.7786 |
| 0.7803 |
| 0.7767 |
| 0.7711 |
| 0.7710 |
| 0.7665 |
| 0.7608 |
| 0.7654 |
| 0.7697 |
| 0.7662 |
| 0.7678 |
| 0.7588 |
| 0.7655 |
| 0.7653 |
| 0.7617 |
| 0.7600 |
| 0.7566 |
| 0.7586 |
| 0.7449 |
| 0.7425 |
| 0.7407 |
| 0.7393 |
| 0.7418 |
| 0.7424 |
| 0.7489 |
| 0.7467 |
| 0.7548 |
| 0.7578 |
| 0.7683 |
| 0.7671 |
| 0.7568 |
| 0.7568 |
| 0.7609 |
| 0.7494 |
| 0.7436 |
| 0.7442 |
| 0.7504 |
| 0.7470 |
| 0.7477 |
| 0.7474 |
| 0.7424 |
| 0.7366 |
| 0.7386 |
| 0.7376 |
| 0.7432 |
| 0.7453 |
| 0.7561 |
| 0.7622 |
| 0.7610 |
| 0.7633 |
| 0.7754 |
| 0.7645 |
| 0.7671 |
| 0.7640 |
| 0.7654 |
| 0.7731 |
| 0.7675 |
| 0.7606 |
| 0.7638 |
| 0.7562 |
| 0.7663 |
| 0.7601 |
| 0.7692 |
| 0.7677 |
| 0.7674 |
| 0.7883 |
| 0.7955 |
| 0.7979 |
| 0.8024 |
| 0.8004 |
| 0.7962 |
| 0.7979 |
| 0.8114 |
| 0.8279 |
| 0.8269 |
| 0.8348 |
| 0.8279 |
| 0.8343 |
| 0.8301 |
| 0.8261 |
| 0.8359 |
| 0.8180 |
| 0.8389 |
| 0.8087 |
| 0.7922 |
| 0.8097 |
| 0.8318 |
| 0.8323 |
| 0.8267 |
| 0.8160 |
| 0.8183 |
| 0.8132 |
| 0.8110 |
| 0.8062 |
| 0.8057 |
| 0.8133 |
| 0.8100 |
| 0.8155 |
| 0.8147 |
| 0.8200 |
| 0.8140 |
| 0.8186 |
| 0.8097 |
| 0.8128 |
| 0.8100 |
| 0.8182 |
| 0.8221 |
| 0.8261 |
| 0.8211 |
| 0.8173 |
| 0.8164 |
| 0.8231 |
| 0.8145 |
| 0.8158 |
| 0.8053 |
| 0.8039 |
| 0.8111 |
| 0.8062 |
| 0.8025 |
| 0.8058 |
| 0.8014 |
| 0.7939 |
| 0.8068 |
| 0.7997 |
| 0.8048 |
| 0.8088 |
| 0.8108 |
| 0.8059 |
| 0.8087 |
| 0.8095 |
| 0.8064 |
| 0.8011 |
| 0.8036 |
| 0.8078 |
| 0.8006 |
| 0.7988 |
| 0.8053 |
| 0.7991 |
| 0.7981 |
| 0.8003 |
| 0.8041 |
| 0.7952 |
| 0.7959 |
| 0.8000 |
| 0.7922 |
| 0.7974 |
| 0.7920 |
| 0.7954 |
| 0.8003 |
| 0.8000 |
| 0.7992 |
| 0.8018 |
| 0.7929 |
| 0.8011 |
| 0.7966 |
| 0.7982 |
| 0.7932 |
| 0.7836 |
| 0.7921 |
| 0.7849 |
| 0.7721 |
| 0.7785 |
| 0.7840 |
| 0.7805 |
| 0.7767 |
| 0.7880 |
| 0.7945 |
| 0.7836 |
| 0.7740 |
| 0.7748 |
| 0.7736 |
| 0.7710 |
| 0.7779 |
| 0.7744 |
| 0.7794 |
| 0.7702 |
| 0.7743 |
| 0.7796 |
| 0.7690 |
| 0.7599 |
| 0.7601 |
| 0.7512 |
| 0.7425 |
| 0.7321 |
| 0.7385 |
| 0.7383 |
| 0.7313 |
| 0.7358 |
| 0.7341 |
| 0.7341 |
| 0.7359 |
| 0.7322 |
| 0.7385 |
| 0.7366 |
| 0.7358 |
| 0.7438 |
| 0.7396 |
| 0.7593 |
| 0.7556 |
| 0.7670 |
| 0.7735 |
| 0.7789 |
| 0.7730 |
| 0.7700 |
| 0.7756 |
| 0.7802 |
| 0.7836 |
| 0.7859 |
| 0.7786 |
| 0.7829 |
| 0.7941 |
| 0.7983 |
| 0.7945 |
| 0.7890 |
| 0.7970 |
| 0.8022 |
| 0.7938 |
| 0.8062 |
| 0.8068 |
| 0.8099 |
| 0.8127 |
| 0.8295 |
| 0.8379 |
| 0.8448 |
| 0.8578 |
| 0.8721 |
| 0.8859 |
| 0.8949 |
| 0.8840 |
| 0.9037 |
| 0.9246 |
| 1.0332 |
| 1.0336 |
| 1.0345 |
| 1.0358 |
| 1.6103 |
| 1.6087 |
| 1.6080 |
| 1.6108 |
| 6.1488 |
| 6.1484 |
| 6.1380 |
| 6.1486 |
| 1.6184 |
| 1.6202 |
| 1.6185 |
| 1.6199 |
| 1.6206 |
| 1.6182 |
| 1.6167 |
| 1.5749 |
| 1.5771 |
| 1.5796 |
| 1.5782 |
| 1.5955 |
| 1.5947 |
| 1.5954 |
| 1.5969 |
| 1.5948 |
| 2.2492 |
| 2.2552 |
| 2.2543 |
| 2.2546 |
| 2.2447 |
| 2.2479 |
| 2.2477 |
| 2.6575 |
| 2.6592 |
| 2.6590 |
| 2.6590 |
| 2.6665 |
| 2.6716 |
| 2.6704 |
| 2.6744 |
| 2.6800 |
| 2.6766 |
| 3.1426 |
| 3.5079 |
| 3.5103 |
| 3.5082 |
| 3.5145 |
| 3.4932 |
| 3.2988 |
| 3.2956 |
| 3.2967 |
| 3.3017 |
| 4.0971 |
| 4.0871 |
| 7.9712 |
| 7.9634 |
| 7.9794 |
| 8.0162 |
| 7.9926 |
| 8.0138 |
| 7.9811 |
| 7.9448 |
| 7.9685 |
| 7.9967 |
| 7.9595 |
| 7.9709 |
| 7.9084 |
| 38.8240 |
| 38.9380 |
| 39.0270 |
| 37.9152 |
| 37.7272 |
| 37.5950 |
| 33.8930 |
| 33.7749 |