ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /JMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 0.010239 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 0.004244 ดอลลาร์จาเมกา

ประวัติราคา JMD / STD

Date STD/JMD
0.007114
0.007139
0.007100
0.007055
0.007094
0.007115
0.007079
0.007070
0.007073
0.007097
0.007081
0.007072
0.007099
0.007108
0.007078
0.007060
0.007110
0.007058
0.007058
0.007031
0.007039
0.006974
0.007021
0.007015
0.007054
0.007053
0.007080
0.007125
0.007136
0.007153
0.007173
0.007170
0.007195
0.007211
0.007220
0.007199
0.007227
0.007203
0.007197
0.007231
0.007217
0.007187
0.007209
0.007194
0.007206
0.007181
0.007187
0.007183
0.007185
0.007189
0.007174
0.007203
0.007168
0.007190
0.007164
0.007204
0.007149
0.007160
0.007163
0.007161
0.007139
0.007153
0.007120
0.007128
0.007111
0.007095
0.007104
0.007081
0.007060
0.007052
0.007031
0.007057
0.007041
0.007076
0.007092
0.007098
0.007009
0.007065
0.007064
0.007038
0.007010
0.006981
0.007014
0.007015
0.007057
0.007020
0.007124
0.007091
0.007124
0.007096
0.007097
0.007131
0.007107
0.007092
0.007057
0.007046
0.007059
0.007049
0.007046
0.007025
0.007046
0.007056
0.007036
0.007024
0.007020
0.007031
0.007033
0.006983
0.006997
0.006991
0.006970
0.006950
0.006998
0.007019
0.007024
0.007035
0.007013
0.006994
0.006950
0.006919
0.006905
0.006902
0.006937
0.006961
0.006993
0.007022
0.007031
0.007022
0.007011
0.006975
0.006960
0.006971
0.006926
0.006953
0.006969
0.006971
0.006988
0.006967
0.006967
0.006977
0.006993
0.006935
0.006929
0.006940
0.006982
0.006943
0.006950
0.006926
0.006940
0.006917
0.006931
0.006948
0.006934
0.006935
0.006934
0.006943
0.006766
0.006772
0.006777
0.006737
0.006754
0.006767
0.006776
0.006772
0.006759
0.006763
0.006778
0.006731
0.006696
0.006682
0.006674
0.006717
0.006719
0.006742
0.006761
0.006755
0.006744
0.006730
0.006725
0.006700
0.006678
0.006617
0.006674
0.006717
0.006735
0.006734
0.006757
0.006746
0.006734
0.006722
0.006700
0.006640
0.006617
0.006742
0.006680
0.006679
0.006787
0.006780
0.006745
0.006727
0.006738
0.006779
0.006809
0.006903
0.006865
0.006725
0.006878
0.006848
0.006867
0.006921
0.006590
0.006687
0.006691
0.006992
0.007004
0.007018
0.007026
0.007130
0.007122
0.007159
0.007196
0.007251
0.007377
0.007434
0.007404
0.007407
0.007372
0.007346
0.007258
0.007275
0.007250
0.007254
0.007293
0.007317
0.007347
0.007355
0.007435
0.007408
0.007376
0.007325
0.007209
0.007067
0.007013
0.007120
0.007179
0.007220
0.007265
0.007306
0.007423
0.007465
0.007475
0.007460
0.007481
0.007464
0.007431
0.007295
0.007315
0.007317
0.007363
0.007230
0.007190
0.007199
0.007250
0.007308
0.007391
0.007332
0.007256
0.007164
0.007094
0.006983
0.007104
0.007118
0.007361
0.007414
0.007425
0.007433
0.007254
0.007168
0.007115
0.007056
0.006982
0.006983
0.006944
0.006988
0.006876
0.006926
0.007016
0.007046
0.006995
0.006968
0.006897
0.006980
0.006935
0.006872
0.006727
0.006734
0.006753
0.006862
0.006994
0.007096
0.007182
0.007100
0.006965
0.006894
0.006720
0.006630
0.006508
0.006385
0.006355
0.006376
0.006362
0.006395
0.006479
0.006569
0.006642
0.006511
0.006478
0.006381
0.006322
0.006129
0.006121
0.006104
0.006081
0.006101
0.006106
0.006181
0.006306
0.006393
0.006404
0.006469
0.006409
0.006208
0.006133
0.006148
0.006116
0.006123
0.006519
0.006519
0.006519
0.006519
0.006519
0.006495
0.006458
0.006362
0.006317
0.006314
0.006217
0.006249
0.006283
0.006321
0.006363
0.006282
0.006280
0.006231
0.006261
0.006271
0.006323
0.006249
0.006250
0.006103
0.006101
0.006167
0.006175
0.006201
0.006439
0.006374
0.006457
0.006460
0.006399
0.006342
0.006133
0.006126
0.006034
0.005953
0.005944
0.005926
0.005996
0.006059
0.006219
0.006362
0.006400
0.006333
0.006291
0.006267
0.006166
0.006082
0.006054
0.006097
0.006095
0.006060
0.006032
0.005993
0.005978
0.006017
0.006053
0.006112
0.006192
0.006299
0.006310
0.006374
0.006459
0.006466
0.006498
0.006534
0.006513
0.006470
0.006427
0.006399
0.006352
0.006294
0.006232
0.006217
0.006151
0.006257
0.006196
0.006194
0.006063
0.006007
0.006054
0.006115
0.006085
0.006203
0.006235
0.006272
0.006247
0.006320
0.006381
0.006398
0.006442
0.006397
0.006352
0.006373
0.006285
0.006323
0.006288
0.006167
0.006155
0.006081
0.006085
0.006027
0.006032
0.006045
0.006099
0.006143
0.006104
0.006055
0.006040
0.006072
0.006140
0.006171
0.006171
0.006246
0.006352
0.006387
0.006293
0.006206
0.006211
0.006121
0.006158
0.006148
0.006091
0.006079
0.005984
0.006015
0.006034
0.005921
0.005938
0.005937
0.005986
0.005935
0.005923
0.005805
0.005758
0.005743
0.005704
0.005578
0.005547
0.005567
0.005660
0.005643
0.005562
0.005510
0.005519
0.005576
0.005511
0.005639
0.005608
0.005629
0.005561
0.005517
0.005495
0.005484
0.005429
0.005574
0.005636
0.005597
0.005602
0.005665
0.005805
0.005763
0.005711
0.005739
0.005828
0.005839
0.005853
0.005793
0.005821
0.005775
0.005795
0.005842
0.005772
0.005720
0.005770
0.005668
0.005702
0.005692
0.005742
0.005659
0.005792
0.005768
0.005730
0.005672
0.005707
0.005720
0.005734
0.005770
0.005616
0.005617
0.005655
0.005641
0.005539
0.005598
0.005531
0.005437
0.005446
0.005516
0.005510
0.005505
0.005352
0.005336
0.005360
0.005335
0.005342
0.005367
0.005338
0.005376
0.005276
0.005159
0.005210
0.005253
0.005247
0.005359
0.005382
0.005535
0.005511
0.005456
0.005415
0.005472
0.005455
0.005366
0.005396
0.005452
0.005319
0.005231
0.005231
0.005248
0.005145
0.005263
0.005244
0.005287
0.005367
0.005296
0.005278
0.005175
0.005205
0.005338
0.005225
0.005251
0.005096
0.005049
0.004949
0.005115
0.005055
0.005089
0.004962
0.005122
0.005280
0.005333
0.005380
0.005355
0.005355
0.005295
0.005445
0.005526
0.005579
0.005690
0.005722
0.005782
0.005686
0.005769
0.005725
0.005753
0.005732
0.005753
0.005810
0.005855
0.005815
0.005750
0.005841
0.005912
0.005938
0.005983
0.006040
0.006070
0.006140
0.006145
0.006158
0.006182
0.006176
0.006286
0.006207
0.006223
0.006177
0.006148
0.006179
0.006171
0.006169
0.006167
0.006199
0.006214
0.006207
0.006178
0.006172
0.006128
0.006134
0.006118
0.006175
0.006140
0.006068
0.006034
0.006008
0.005961
0.005901
0.005947
0.005896
0.005918
0.005883
0.005966
0.005919
0.005780
0.005786
0.005686
0.005667
0.005622
0.005760
0.005748
0.005888
0.005805
0.005749
0.005734
0.005671
0.005630
0.005526
0.005470
0.005477
0.005537
0.005667
0.005453
0.005523
0.005479
0.005442
0.005394
0.005301
0.005365
0.005397
0.005456
0.005353
0.005247
0.005208
0.005165
0.005226
0.005290
0.005241
0.005284
0.005292
0.005234
0.005119
0.005204
0.005133
0.005120
0.005072
0.005105
0.005054
0.005136
0.005113
0.005106
0.005046
0.005020
0.004940
0.004955
0.004963
0.004940
0.004828
0.004854
0.004838
0.004721
0.004706
0.004743
0.004771
0.004638
0.004633
0.004662
0.004597
0.004605
0.004551
0.004416
0.004422
0.004411
0.004434
0.004428
0.004429
0.004418
0.004461
0.004477
0.004498
0.004504
0.004475
0.004640
0.004675
0.004581
0.004644
0.004617
0.004573
0.004635
0.004676
0.004635
0.004633
0.004610
0.004721
0.004699
0.004670
0.004578
0.004645
0.004687
0.004628
0.004649
0.004578
0.004622
0.004559
0.004462
0.004470
0.004661
0.004596
0.004596
0.004685
0.004758
0.004696
0.004716
0.004770
0.004807
0.004906
0.004838
0.004651
0.004637
0.004705
0.004767
0.004763
0.005016
0.004990
0.005006
0.005030
0.004867
0.004957
0.004978
0.004989
0.004922
0.004950
0.005042
0.004930
0.004949
0.004981
0.005044
0.004941
0.004932
0.004958
0.004972
0.005014
0.005061
0.004971
0.005000
0.005010
0.004984
0.004976
0.004955
0.004965
0.004911
0.004832
0.004759
0.004792
0.004846
0.004815
0.004715
0.004574
0.004723
0.004634
0.004670
0.004733
0.004707
0.004648
0.004845
0.004821
0.004973
0.004903
0.004960
0.004954
0.004954
0.004873
0.004757
0.004623
0.004532
0.004537
0.004490
0.004502
0.004528
0.004679
0.004656
0.004550
0.004463
0.004456
0.004393
0.004357
0.004373
0.004257
0.004315
0.004895
0.004898
0.004905
0.004843
0.004920
0.004810
0.004931
0.004904
0.004932
0.004977
0.004946
0.004948
0.004942
0.004941
0.004934
0.004948
0.005339
0.005422
0.005376
0.005457
0.005410
0.005423
0.005444
0.005503
0.005389
0.005312
0.005379
0.005629
0.005693
0.005514
0.005688
0.005699
0.005621
0.005660
0.005649
0.005560
0.005690
0.005636
0.005647
0.005620
0.005663
0.005647
0.005749
0.005767
0.005738
0.005722
0.005721
0.005716
0.005721
0.005774
0.005806
0.005739
0.005520
0.005560
0.005486
0.005478
0.005409
0.005263
0.005422
0.005446
0.005420
0.005372
0.005769
0.005181
0.005143
0.005146
0.005711
0.006000
0.005892
0.005702
0.005505
0.005607
0.005587
0.005307
0.005535
0.005564
0.005412
0.005317
0.005111
0.005303
0.005325
0.005289
0.005113
0.005010
0.005043
0.005011
0.004973
0.004973
0.005003
0.005043
0.005003
0.004979
0.004973
0.005044
0.004985
0.004994
0.004932
0.004994
0.004921
0.004957
0.004922
0.004908
0.004940
0.005012
0.004883
0.004917
0.004859
0.004901
0.004858
0.004939
0.004995
0.004996
0.004867
0.004885
0.004991
0.004887
0.004866
0.004871
0.004954
0.004937
0.004903
0.004904
0.005065
0.005068
0.005056
0.004994
0.005047
0.005071
0.005047
0.005033
0.005015
0.005145
0.005095
0.005156
0.005131
0.005130
0.005148
0.005146
0.005055
0.005124
0.005085
0.005124
0.005127
0.005065
0.005097
0.005117
0.005105
0.005110
0.005025
0.005000
0.005038
0.005087
0.005087
0.005070
0.005072
0.005055
0.005062
0.005049
0.005060
0.005011
0.005125
0.005137
0.005158
0.005129
0.005089
0.010005
0.010013
0.010013
0.009991
0.009996
0.009990
0.010013
0.009997
0.009911
0.009871
0.010211
0.009990
0.010088
0.009874
0.009872
0.009995
0.009895
0.009848
0.009830
0.009697
0.009847
0.009770
0.009720
0.009691
0.009730
0.009732
0.009696
0.009615
0.009606
0.009614
0.009675
0.009691
0.009673
0.009642
0.009662
0.009601
0.009409
0.009420
0.009408
0.009367
0.009509
0.009546
0.009450