Historia stawek dziennych SZL /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lilangeni Suazi = 6.4245 Pence Sterling
minimum na
1 lilangeni Suazi = 2.6281 Pence Sterling
Date | SZL/GBX |
---|---|
4.3349 | |
4.3159 | |
4.2530 | |
4.2321 | |
4.2414 | |
4.2620 | |
4.2212 | |
4.1788 | |
4.1577 | |
4.1698 | |
4.1331 | |
4.0859 | |
4.1788 | |
4.1668 | |
4.1961 | |
4.2002 | |
4.1149 | |
4.2112 | |
4.2018 | |
4.2375 | |
4.2612 | |
4.2821 | |
4.1555 | |
4.2154 | |
4.2301 | |
4.3566 | |
4.3400 | |
4.4229 | |
4.2924 | |
4.2859 | |
4.3697 | |
4.2175 | |
4.3158 | |
4.3829 | |
4.2281 | |
4.2161 | |
4.1914 | |
4.2341 | |
4.1386 | |
4.1525 | |
4.2112 | |
4.3980 | |
4.3526 | |
4.2380 | |
4.1393 | |
4.1976 | |
4.2369 | |
4.3126 | |
4.2814 | |
4.1598 | |
4.1235 | |
4.1612 | |
4.1994 | |
4.3242 | |
4.3708 | |
4.4291 | |
4.4441 | |
4.5362 | |
4.5611 | |
4.5106 | |
4.6092 | |
4.5878 | |
4.7920 | |
4.6822 | |
4.7090 | |
4.7953 | |
4.8091 | |
4.8667 | |
4.8524 | |
4.7289 | |
4.6730 | |
4.7445 | |
4.8831 | |
4.8734 | |
4.9013 | |
4.8675 | |
4.7258 | |
4.8302 | |
4.8566 | |
4.9630 | |
4.9352 | |
5.1860 | |
4.9418 | |
5.0067 | |
5.0243 | |
5.0033 | |
5.0110 | |
5.0721 | |
4.9629 | |
4.9422 | |
4.9561 | |
4.8787 | |
4.9369 | |
5.1024 | |
5.1300 | |
5.0612 | |
5.1170 | |
5.1964 | |
5.1134 | |
5.0445 | |
5.0117 | |
4.9965 | |
5.0343 | |
5.0232 | |
5.0993 | |
5.1006 | |
4.9642 | |
4.8414 | |
4.8680 | |
4.8693 | |
4.7759 | |
4.7758 | |
4.8540 | |
4.7508 | |
4.7119 | |
4.7021 | |
4.7831 | |
4.7838 | |
4.7308 | |
4.7183 | |
4.6316 | |
4.7303 | |
4.9276 | |
4.9319 | |
4.7562 | |
4.9210 | |
4.9324 | |
4.9110 | |
4.9069 | |
4.8607 | |
4.9281 | |
5.0275 | |
5.0727 | |
4.9757 | |
4.7918 | |
4.8899 | |
4.9401 | |
4.9895 | |
4.8881 | |
5.0350 | |
4.9913 | |
5.1050 | |
5.0953 | |
5.0519 | |
5.1434 | |
5.2278 | |
5.1305 | |
5.0636 | |
5.0082 | |
5.0660 | |
4.9829 | |
5.0501 | |
5.0462 | |
4.9743 | |
4.8920 | |
4.8346 | |
4.8994 | |
4.6606 | |
4.7667 | |
4.8083 | |
5.0146 | |
4.9005 | |
4.8599 | |
4.8001 | |
4.7984 | |
4.7930 | |
5.0335 | |
5.0812 | |
5.0895 | |
5.0571 | |
4.9678 | |
4.9175 | |
4.8881 | |
4.9272 | |
4.9621 | |
4.7681 | |
4.7126 | |
4.6764 | |
4.6660 | |
4.6762 | |
4.5262 | |
4.6480 | |
4.6597 | |
4.5029 | |
4.4959 | |
4.5147 | |
4.3676 | |
4.3432 | |
4.4483 | |
4.7064 | |
4.7584 | |
4.7298 | |
4.6812 | |
4.7291 | |
4.6212 | |
4.6043 | |
4.6993 | |
4.6301 | |
4.6642 | |
4.4400 | |
4.4038 | |
4.3264 | |
4.2707 | |
4.2651 | |
4.4350 | |
4.2749 | |
4.5023 | |
4.9481 | |
4.8859 | |
4.8303 | |
5.0045 | |
5.1021 | |
5.1345 | |
5.1691 | |
5.1474 | |
5.2426 | |
5.2869 | |
5.3773 | |
5.3357 | |
5.4093 | |
5.4074 | |
5.1721 | |
5.1902 | |
5.2832 | |
5.2698 | |
5.2212 | |
5.2363 | |
5.1957 | |
5.3534 | |
5.2301 | |
5.3878 | |
5.3676 | |
5.3287 | |
5.3934 | |
5.5191 | |
5.4932 | |
5.4308 | |
5.3452 | |
5.3828 | |
5.3483 | |
5.4763 | |
5.6963 | |
5.7823 | |
5.7414 | |
5.6429 | |
5.6127 | |
5.4701 | |
5.3658 | |
5.2861 | |
5.4173 | |
5.4434 | |
5.4563 | |
5.3751 | |
5.3053 | |
5.3870 | |
5.4341 | |
5.4558 | |
5.4248 | |
5.3813 | |
5.3033 | |
5.2327 | |
5.3349 | |
5.3271 | |
5.5049 | |
5.5168 | |
5.6695 | |
5.7238 | |
5.5630 | |
5.5963 | |
5.5894 | |
5.6187 | |
5.4587 | |
5.4260 | |
5.4962 | |
5.5306 | |
5.7273 | |
5.6488 | |
5.5500 | |
5.4222 | |
5.3425 | |
5.3777 | |
5.3766 | |
5.2554 | |
5.1548 | |
5.4371 | |
5.3565 | |
5.1043 | |
5.0829 | |
5.2067 | |
5.3944 | |
5.3677 | |
5.5905 | |
5.7517 | |
5.7812 | |
5.6497 | |
5.6994 | |
5.6086 | |
5.4862 | |
5.5692 | |
5.5655 | |
5.7243 | |
5.9569 | |
6.0506 | |
5.8332 | |
6.0170 | |
5.8723 | |
5.8584 | |
5.8327 | |
5.7930 | |
5.8570 | |
6.0115 | |
6.0081 | |
5.9037 | |
6.0796 | |
6.1585 | |
6.1322 | |
6.0314 | |
5.9299 | |
5.9467 | |
5.9489 | |
5.8943 | |
5.9179 | |
6.0101 | |
5.8560 | |
5.8329 | |
5.4806 | |
5.4175 | |
5.4560 | |
5.3794 | |
5.2670 | |
5.5282 | |
5.6403 | |
5.5317 | |
5.5216 | |
5.5821 | |
5.5903 | |
5.8562 | |
5.9732 | |
5.9327 | |
5.8898 | |
5.8058 | |
5.7180 | |
5.8107 | |
5.9160 | |
5.9054 | |
5.8090 | |
5.8516 | |
6.0967 | |
6.0865 | |
6.1361 | |
6.0808 | |
6.0353 | |
5.8334 | |
5.8498 | |
5.6682 | |
5.7695 | |
5.9759 | |
5.9661 | |
5.7734 | |
5.8288 | |
6.2445 | |
6.3579 | |
6.2318 | |
6.2617 | |
6.1845 | |
6.1581 | |
6.0023 | |
5.9961 | |
5.8726 | |
5.9336 | |
6.0246 | |
5.9831 | |
5.9689 | |
5.8091 | |
5.6890 | |
5.7772 | |
5.6265 | |
5.7892 | |
5.6914 | |
5.5572 | |
5.9850 | |
6.0547 | |
5.8850 | |
5.7971 | |
5.8369 | |
5.7065 | |
5.6695 | |
5.4542 | |
5.2278 | |
5.4193 | |
5.3774 | |
5.6080 | |
5.7655 | |
5.6166 | |
5.4517 | |
5.3082 | |
5.2660 | |
5.3153 | |
5.1467 | |
4.5807 | |
4.6115 | |
4.5190 | |
4.3571 | |
4.3784 | |
4.5510 | |
4.6199 | |
4.8149 | |
4.8384 | |
4.8220 | |
4.7456 | |
4.7166 | |
4.5779 | |
4.5376 | |
4.5795 | |
4.5820 | |
4.5444 | |
4.5018 | |
4.3401 | |
4.3322 | |
4.4012 | |
4.2536 | |
4.1438 | |
4.2153 | |
4.3526 | |
4.3883 | |
4.4420 | |
4.1872 | |
4.6158 | |
4.6456 | |
4.6849 | |
4.5815 |