Historique des taux quotidiens SZL /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lilangeni swazi = 6.4245 Pence Sterling
le minimum le
1 lilangeni swazi = 2.6281 Pence Sterling
Historique des prix GBX / SZL
| Date | SZL/GBX |
| | 4.2530 |
| | 4.2321 |
| | 4.2414 |
| | 4.2620 |
| | 4.2212 |
| | 4.1788 |
| | 4.1577 |
| | 4.1698 |
| | 4.1331 |
| | 4.0859 |
| | 4.1788 |
| | 4.1668 |
| | 4.1961 |
| | 4.2002 |
| | 4.1149 |
| | 4.2112 |
| | 4.2018 |
| | 4.2375 |
| | 4.2612 |
| | 4.2821 |
| | 4.1555 |
| | 4.2154 |
| | 4.2301 |
| | 4.3566 |
| | 4.3400 |
| | 4.4229 |
| | 4.2924 |
| | 4.2859 |
| | 4.3697 |
| | 4.2175 |
| | 4.3158 |
| | 4.3829 |
| | 4.2281 |
| | 4.2161 |
| | 4.1914 |
| | 4.2341 |
| | 4.1386 |
| | 4.1525 |
| | 4.2112 |
| | 4.3980 |
| | 4.3526 |
| | 4.2380 |
| | 4.1393 |
| | 4.1976 |
| | 4.2369 |
| | 4.3126 |
| | 4.2814 |
| | 4.1598 |
| | 4.1235 |
| | 4.1612 |
| | 4.1994 |
| | 4.3242 |
| | 4.3708 |
| | 4.4291 |
| | 4.4441 |
| | 4.5362 |
| | 4.5611 |
| | 4.5106 |
| | 4.6092 |
| | 4.5878 |
| | 4.7920 |
| | 4.6822 |
| | 4.7090 |
| | 4.7953 |
| | 4.8091 |
| | 4.8667 |
| | 4.8524 |
| | 4.7289 |
| | 4.6730 |
| | 4.7445 |
| | 4.8831 |
| | 4.8734 |
| | 4.9013 |
| | 4.8675 |
| | 4.7258 |
| | 4.8302 |
| | 4.8566 |
| | 4.9630 |
| | 4.9352 |
| | 5.1860 |
| | 4.9418 |
| | 5.0067 |
| | 5.0243 |
| | 5.0033 |
| | 5.0110 |
| | 5.0721 |
| | 4.9629 |
| | 4.9422 |
| | 4.9561 |
| | 4.8787 |
| | 4.9369 |
| | 5.1024 |
| | 5.1300 |
| | 5.0612 |
| | 5.1170 |
| | 5.1964 |
| | 5.1134 |
| | 5.0445 |
| | 5.0117 |
| | 4.9965 |
| | 5.0343 |
| | 5.0232 |
| | 5.0993 |
| | 5.1006 |
| | 4.9642 |
| | 4.8414 |
| | 4.8680 |
| | 4.8693 |
| | 4.7759 |
| | 4.7758 |
| | 4.8540 |
| | 4.7508 |
| | 4.7119 |
| | 4.7021 |
| | 4.7831 |
| | 4.7838 |
| | 4.7308 |
| | 4.7183 |
| | 4.6316 |
| | 4.7303 |
| | 4.9276 |
| | 4.9319 |
| | 4.7562 |
| | 4.9210 |
| | 4.9324 |
| | 4.9110 |
| | 4.9069 |
| | 4.8607 |
| | 4.9281 |
| | 5.0275 |
| | 5.0727 |
| | 4.9757 |
| | 4.7918 |
| | 4.8899 |
| | 4.9401 |
| | 4.9895 |
| | 4.8881 |
| | 5.0350 |
| | 4.9913 |
| | 5.1050 |
| | 5.0953 |
| | 5.0519 |
| | 5.1434 |
| | 5.2278 |
| | 5.1305 |
| | 5.0636 |
| | 5.0082 |
| | 5.0660 |
| | 4.9829 |
| | 5.0501 |
| | 5.0462 |
| | 4.9743 |
| | 4.8920 |
| | 4.8346 |
| | 4.8994 |
| | 4.6606 |
| | 4.7667 |
| | 4.8083 |
| | 5.0146 |
| | 4.9005 |
| | 4.8599 |
| | 4.8001 |
| | 4.7984 |
| | 4.7930 |
| | 5.0335 |
| | 5.0812 |
| | 5.0895 |
| | 5.0571 |
| | 4.9678 |
| | 4.9175 |
| | 4.8881 |
| | 4.9272 |
| | 4.9621 |
| | 4.7681 |
| | 4.7126 |
| | 4.6764 |
| | 4.6660 |
| | 4.6762 |
| | 4.5262 |
| | 4.6480 |
| | 4.6597 |
| | 4.5029 |
| | 4.4959 |
| | 4.5147 |
| | 4.3676 |
| | 4.3432 |
| | 4.4483 |
| | 4.7064 |
| | 4.7584 |
| | 4.7298 |
| | 4.6812 |
| | 4.7291 |
| | 4.6212 |
| | 4.6043 |
| | 4.6993 |
| | 4.6301 |
| | 4.6642 |
| | 4.4400 |
| | 4.4038 |
| | 4.3264 |
| | 4.2707 |
| | 4.2651 |
| | 4.4350 |
| | 4.2749 |
| | 4.5023 |
| | 4.9481 |
| | 4.8859 |
| | 4.8303 |
| | 5.0045 |
| | 5.1021 |
| | 5.1345 |
| | 5.1691 |
| | 5.1474 |
| | 5.2426 |
| | 5.2869 |
| | 5.3773 |
| | 5.3357 |
| | 5.4093 |
| | 5.4074 |
| | 5.1721 |
| | 5.1902 |
| | 5.2832 |
| | 5.2698 |
| | 5.2212 |
| | 5.2363 |
| | 5.1957 |
| | 5.3534 |
| | 5.2301 |
| | 5.3878 |
| | 5.3676 |
| | 5.3287 |
| | 5.3934 |
| | 5.5191 |
| | 5.4932 |
| | 5.4308 |
| | 5.3452 |
| | 5.3828 |
| | 5.3483 |
| | 5.4763 |
| | 5.6963 |
| | 5.7823 |
| | 5.7414 |
| | 5.6429 |
| | 5.6127 |
| | 5.4701 |
| | 5.3658 |
| | 5.2861 |
| | 5.4173 |
| | 5.4434 |
| | 5.4563 |
| | 5.3751 |
| | 5.3053 |
| | 5.3870 |
| | 5.4341 |
| | 5.4558 |
| | 5.4248 |
| | 5.3813 |
| | 5.3033 |
| | 5.2327 |
| | 5.3349 |
| | 5.3271 |
| | 5.5049 |
| | 5.5168 |
| | 5.6695 |
| | 5.7238 |
| | 5.5630 |
| | 5.5963 |
| | 5.5894 |
| | 5.6187 |
| | 5.4587 |
| | 5.4260 |
| | 5.4962 |
| | 5.5306 |
| | 5.7273 |
| | 5.6488 |
| | 5.5500 |
| | 5.4222 |
| | 5.3425 |
| | 5.3777 |
| | 5.3766 |
| | 5.2554 |
| | 5.1548 |
| | 5.4371 |
| | 5.3565 |
| | 5.1043 |
| | 5.0829 |
| | 5.2067 |
| | 5.3944 |
| | 5.3677 |
| | 5.5905 |
| | 5.7517 |
| | 5.7812 |
| | 5.6497 |
| | 5.6994 |
| | 5.6086 |
| | 5.4862 |
| | 5.5692 |
| | 5.5655 |
| | 5.7243 |
| | 5.9569 |
| | 6.0506 |
| | 5.8332 |
| | 6.0170 |
| | 5.8723 |
| | 5.8584 |
| | 5.8327 |
| | 5.7930 |
| | 5.8570 |
| | 6.0115 |
| | 6.0081 |
| | 5.9037 |
| | 6.0796 |
| | 6.1585 |
| | 6.1322 |
| | 6.0314 |
| | 5.9299 |
| | 5.9467 |
| | 5.9489 |
| | 5.8943 |
| | 5.9179 |
| | 6.0101 |
| | 5.8560 |
| | 5.8329 |
| | 5.4806 |
| | 5.4175 |
| | 5.4560 |
| | 5.3794 |
| | 5.2670 |
| | 5.5282 |
| | 5.6403 |
| | 5.5317 |
| | 5.5216 |
| | 5.5821 |
| | 5.5903 |
| | 5.8562 |
| | 5.9732 |
| | 5.9327 |
| | 5.8898 |
| | 5.8058 |
| | 5.7180 |
| | 5.8107 |
| | 5.9160 |
| | 5.9054 |
| | 5.8090 |
| | 5.8516 |
| | 6.0967 |
| | 6.0865 |
| | 6.1361 |
| | 6.0808 |
| | 6.0353 |
| | 5.8334 |
| | 5.8498 |
| | 5.6682 |
| | 5.7695 |
| | 5.9759 |
| | 5.9661 |
| | 5.7734 |
| | 5.8288 |
| | 6.2445 |
| | 6.3579 |
| | 6.2318 |
| | 6.2617 |
| | 6.1845 |
| | 6.1581 |
| | 6.0023 |
| | 5.9961 |
| | 5.8726 |
| | 5.9336 |
| | 6.0246 |
| | 5.9831 |
| | 5.9689 |
| | 5.8091 |
| | 5.6890 |
| | 5.7772 |
| | 5.6265 |
| | 5.7892 |
| | 5.6914 |
| | 5.5572 |
| | 5.9850 |
| | 6.0547 |
| | 5.8850 |
| | 5.7971 |
| | 5.8369 |
| | 5.7065 |
| | 5.6695 |
| | 5.4542 |
| | 5.2278 |
| | 5.4193 |
| | 5.3774 |
| | 5.6080 |
| | 5.7655 |
| | 5.6166 |
| | 5.4517 |
| | 5.3082 |
| | 5.2660 |
| | 5.3153 |
| | 5.1467 |
| | 4.5807 |
| | 4.6115 |
| | 4.5190 |
| | 4.3571 |
| | 4.3784 |
| | 4.5510 |
| | 4.6199 |
| | 4.8149 |
| | 4.8384 |
| | 4.8220 |
| | 4.7456 |
| | 4.7166 |
| | 4.5779 |
| | 4.5376 |
| | 4.5795 |
| | 4.5820 |
| | 4.5444 |
| | 4.5018 |
| | 4.3401 |
| | 4.3322 |
| | 4.4012 |
| | 4.2536 |
| | 4.1438 |
| | 4.2153 |
| | 4.3526 |
| | 4.3883 |
| | 4.4420 |
| | 4.1872 |
| | 4.6158 |
| | 4.6456 |
| | 4.6849 |
| | 4.5815 |