ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / เพนนีสเตอร์ลิง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลิลันเจนีสวาซิ = 6.4245 เพนนีสเตอร์ลิง
ขั้นต่ำใน
1 ลิลันเจนีสวาซิ = 2.6281 เพนนีสเตอร์ลิง
| Date | SZL/GBX |
|---|---|
| 4.5716 | |
| 4.5798 | |
| 4.5660 | |
| 4.5808 | |
| 4.5099 | |
| 4.4891 | |
| 4.5076 | |
| 4.5781 | |
| 4.6201 | |
| 4.5900 | |
| 4.6093 | |
| 4.6118 | |
| 4.5427 | |
| 4.5778 | |
| 4.5477 | |
| 4.4980 | |
| 4.4719 | |
| 4.3900 | |
| 4.4790 | |
| 4.5119 | |
| 4.5098 | |
| 4.4915 | |
| 4.4062 | |
| 4.4283 | |
| 4.4727 | |
| 4.4667 | |
| 4.6883 | |
| 4.6117 | |
| 4.6098 | |
| 4.5620 | |
| 4.6036 | |
| 4.5919 | |
| 4.5202 | |
| 4.5301 | |
| 4.4946 | |
| 4.4391 | |
| 4.4463 | |
| 4.4534 | |
| 4.4275 | |
| 4.4328 | |
| 4.4202 | |
| 4.4336 | |
| 4.4204 | |
| 4.4003 | |
| 4.3440 | |
| 4.3052 | |
| 4.3533 | |
| 4.3159 | |
| 4.3045 | |
| 4.2748 | |
| 4.2387 | |
| 4.2043 | |
| 4.2060 | |
| 4.2553 | |
| 4.1976 | |
| 4.1930 | |
| 4.1769 | |
| 4.1717 | |
| 4.1902 | |
| 4.1551 | |
| 4.1382 | |
| 4.0957 | |
| 4.0977 | |
| 4.1439 | |
| 4.1572 | |
| 4.1124 | |
| 4.1160 | |
| 4.1478 | |
| 4.1632 | |
| 4.0379 | |
| 4.0133 | |
| 3.9865 | |
| 4.0205 | |
| 4.0428 | |
| 4.2813 | |
| 4.2584 | |
| 4.2376 | |
| 4.2316 | |
| 4.2255 | |
| 4.3110 | |
| 4.3105 | |
| 4.3845 | |
| 4.3108 | |
| 4.3158 | |
| 4.3181 | |
| 4.2829 | |
| 4.4289 | |
| 4.2506 | |
| 4.3170 | |
| 4.4132 | |
| 4.3894 | |
| 4.3318 | |
| 4.4281 | |
| 4.3641 | |
| 4.3481 | |
| 4.4088 | |
| 4.3410 | |
| 4.3737 | |
| 4.3778 | |
| 4.3961 | |
| 4.3652 | |
| 4.3178 | |
| 4.2841 | |
| 4.2663 | |
| 4.2482 | |
| 4.2855 | |
| 4.3140 | |
| 4.2712 | |
| 4.1914 | |
| 4.2884 | |
| 4.2846 | |
| 4.2911 | |
| 4.3332 | |
| 4.3959 | |
| 4.3864 | |
| 4.3281 | |
| 4.2261 | |
| 4.1811 | |
| 4.2697 | |
| 4.3178 | |
| 4.3349 | |
| 4.3159 | |
| 4.2530 | |
| 4.2321 | |
| 4.2414 | |
| 4.2620 | |
| 4.2212 | |
| 4.1788 | |
| 4.1577 | |
| 4.1698 | |
| 4.1331 | |
| 4.0859 | |
| 4.1788 | |
| 4.1668 | |
| 4.1961 | |
| 4.2002 | |
| 4.1149 | |
| 4.2112 | |
| 4.2018 | |
| 4.2375 | |
| 4.2612 | |
| 4.2821 | |
| 4.1555 | |
| 4.2154 | |
| 4.2301 | |
| 4.3566 | |
| 4.3400 | |
| 4.4229 | |
| 4.2924 | |
| 4.2859 | |
| 4.3697 | |
| 4.2175 | |
| 4.3158 | |
| 4.3829 | |
| 4.2281 | |
| 4.2161 | |
| 4.1914 | |
| 4.2341 | |
| 4.1386 | |
| 4.1525 | |
| 4.2112 | |
| 4.3980 | |
| 4.3526 | |
| 4.2380 | |
| 4.1393 | |
| 4.1976 | |
| 4.2369 | |
| 4.3126 | |
| 4.2814 | |
| 4.1598 | |
| 4.1235 | |
| 4.1612 | |
| 4.1994 | |
| 4.3242 | |
| 4.3708 | |
| 4.4291 | |
| 4.4441 | |
| 4.5362 | |
| 4.5611 | |
| 4.5106 | |
| 4.6092 | |
| 4.5878 | |
| 4.7920 | |
| 4.6822 | |
| 4.7090 | |
| 4.7953 | |
| 4.8091 | |
| 4.8667 | |
| 4.8524 | |
| 4.7289 | |
| 4.6730 | |
| 4.7445 | |
| 4.8831 | |
| 4.8734 | |
| 4.9013 | |
| 4.8675 | |
| 4.7258 | |
| 4.8302 | |
| 4.8566 | |
| 4.9630 | |
| 4.9352 | |
| 5.1860 | |
| 4.9418 | |
| 5.0067 | |
| 5.0243 | |
| 5.0033 | |
| 5.0110 | |
| 5.0721 | |
| 4.9629 | |
| 4.9422 | |
| 4.9561 | |
| 4.8787 | |
| 4.9369 | |
| 5.1024 | |
| 5.1300 | |
| 5.0612 | |
| 5.1170 | |
| 5.1964 | |
| 5.1134 | |
| 5.0445 | |
| 5.0117 | |
| 4.9965 | |
| 5.0343 | |
| 5.0232 | |
| 5.0993 | |
| 5.1006 | |
| 4.9642 | |
| 4.8414 | |
| 4.8680 | |
| 4.8693 | |
| 4.7759 | |
| 4.7758 | |
| 4.8540 | |
| 4.7508 | |
| 4.7119 | |
| 4.7021 | |
| 4.7831 | |
| 4.7838 | |
| 4.7308 | |
| 4.7183 | |
| 4.6316 | |
| 4.7303 | |
| 4.9276 | |
| 4.9319 | |
| 4.7562 | |
| 4.9210 | |
| 4.9324 | |
| 4.9110 | |
| 4.9069 | |
| 4.8607 | |
| 4.9281 | |
| 5.0275 | |
| 5.0727 | |
| 4.9757 | |
| 4.7918 | |
| 4.8899 | |
| 4.9401 | |
| 4.9895 | |
| 4.8881 | |
| 5.0350 | |
| 4.9913 | |
| 5.1050 | |
| 5.0953 | |
| 5.0519 | |
| 5.1434 | |
| 5.2278 | |
| 5.1305 | |
| 5.0636 | |
| 5.0082 | |
| 5.0660 | |
| 4.9829 | |
| 5.0501 | |
| 5.0462 | |
| 4.9743 | |
| 4.8920 | |
| 4.8346 | |
| 4.8994 | |
| 4.6606 | |
| 4.7667 | |
| 4.8083 | |
| 5.0146 | |
| 4.9005 | |
| 4.8599 | |
| 4.8001 | |
| 4.7984 | |
| 4.7930 | |
| 5.0335 | |
| 5.0812 | |
| 5.0895 | |
| 5.0571 | |
| 4.9678 | |
| 4.9175 | |
| 4.8881 | |
| 4.9272 | |
| 4.9621 | |
| 4.7681 | |
| 4.7126 | |
| 4.6764 | |
| 4.6660 | |
| 4.6762 | |
| 4.5262 | |
| 4.6480 | |
| 4.6597 | |
| 4.5029 | |
| 4.4959 | |
| 4.5147 | |
| 4.3676 | |
| 4.3432 | |
| 4.4483 | |
| 4.7064 | |
| 4.7584 | |
| 4.7298 | |
| 4.6812 | |
| 4.7291 | |
| 4.6212 | |
| 4.6043 | |
| 4.6993 | |
| 4.6301 | |
| 4.6642 | |
| 4.4400 | |
| 4.4038 | |
| 4.3264 | |
| 4.2707 | |
| 4.2651 | |
| 4.4350 | |
| 4.2749 | |
| 4.5023 | |
| 4.9481 | |
| 4.8859 | |
| 4.8303 | |
| 5.0045 | |
| 5.1021 | |
| 5.1345 | |
| 5.1691 | |
| 5.1474 | |
| 5.2426 | |
| 5.2869 | |
| 5.3773 | |
| 5.3357 | |
| 5.4093 | |
| 5.4074 | |
| 5.1721 | |
| 5.1902 | |
| 5.2832 | |
| 5.2698 | |
| 5.2212 | |
| 5.2363 | |
| 5.1957 | |
| 5.3534 | |
| 5.2301 | |
| 5.3878 | |
| 5.3676 | |
| 5.3287 | |
| 5.3934 | |
| 5.5191 | |
| 5.4932 | |
| 5.4308 | |
| 5.3452 | |
| 5.3828 | |
| 5.3483 | |
| 5.4763 | |
| 5.6963 | |
| 5.7823 | |
| 5.7414 | |
| 5.6429 | |
| 5.6127 | |
| 5.4701 | |
| 5.3658 | |
| 5.2861 | |
| 5.4173 | |
| 5.4434 | |
| 5.4563 | |
| 5.3751 | |
| 5.3053 | |
| 5.3870 | |
| 5.4341 | |
| 5.4558 | |
| 5.4248 | |
| 5.3813 | |
| 5.3033 | |
| 5.2327 | |
| 5.3349 | |
| 5.3271 | |
| 5.5049 | |
| 5.5168 | |
| 5.6695 | |
| 5.7238 | |
| 5.5630 | |
| 5.5963 | |
| 5.5894 | |
| 5.6187 | |
| 5.4587 | |
| 5.4260 | |
| 5.4962 | |
| 5.5306 | |
| 5.7273 | |
| 5.6488 | |
| 5.5500 | |
| 5.4222 | |
| 5.3425 | |
| 5.3777 | |
| 5.3766 | |
| 5.2554 | |
| 5.1548 | |
| 5.4371 | |
| 5.3565 | |
| 5.1043 | |
| 5.0829 | |
| 5.2067 | |
| 5.3944 | |
| 5.3677 | |
| 5.5905 | |
| 5.7517 | |
| 5.7812 | |
| 5.6497 | |
| 5.6994 | |
| 5.6086 | |
| 5.4862 | |
| 5.5692 | |
| 5.5655 | |
| 5.7243 | |
| 5.9569 | |
| 6.0506 | |
| 5.8332 | |
| 6.0170 | |
| 5.8723 | |
| 5.8584 | |
| 5.8327 | |
| 5.7930 | |
| 5.8570 | |
| 6.0115 | |
| 6.0081 | |
| 5.9037 | |
| 6.0796 | |
| 6.1585 | |
| 6.1322 | |
| 6.0314 | |
| 5.9299 | |
| 5.9467 | |
| 5.9489 | |
| 5.8943 | |
| 5.9179 | |
| 6.0101 | |
| 5.8560 | |
| 5.8329 | |
| 5.4806 | |
| 5.4175 | |
| 5.4560 | |
| 5.3794 | |
| 5.2670 | |
| 5.5282 | |
| 5.6403 | |
| 5.5317 | |
| 5.5216 | |
| 5.5821 | |
| 5.5903 | |
| 5.8562 | |
| 5.9732 | |
| 5.9327 | |
| 5.8898 | |
| 5.8058 | |
| 5.7180 | |
| 5.8107 | |
| 5.9160 | |
| 5.9054 | |
| 5.8090 | |
| 5.8516 | |
| 6.0967 | |
| 6.0865 | |
| 6.1361 | |
| 6.0808 | |
| 6.0353 | |
| 5.8334 | |
| 5.8498 | |
| 5.6682 | |
| 5.7695 | |
| 5.9759 | |
| 5.9661 | |
| 5.7734 | |
| 5.8288 | |
| 6.2445 | |
| 6.3579 | |
| 6.2318 | |
| 6.2617 | |
| 6.1845 | |
| 6.1581 | |
| 6.0023 | |
| 5.9961 | |
| 5.8726 | |
| 5.9336 | |
| 6.0246 | |
| 5.9831 | |
| 5.9689 | |
| 5.8091 | |
| 5.6890 | |
| 5.7772 | |
| 5.6265 | |
| 5.7892 | |
| 5.6914 | |
| 5.5572 | |
| 5.9850 | |
| 6.0547 | |
| 5.8850 | |
| 5.7971 | |
| 5.8369 | |
| 5.7065 | |
| 5.6695 | |
| 5.4542 | |
| 5.2278 | |
| 5.4193 | |
| 5.3774 | |
| 5.6080 | |
| 5.7655 | |
| 5.6166 | |
| 5.4517 | |
| 5.3082 | |
| 5.2660 | |
| 5.3153 | |
| 5.1467 | |
| 4.5807 | |
| 4.6115 | |
| 4.5190 | |
| 4.3571 | |
| 4.3784 | |
| 4.5510 | |
| 4.6199 | |
| 4.8149 | |
| 4.8384 | |
| 4.8220 | |
| 4.7456 | |
| 4.7166 | |
| 4.5779 | |
| 4.5376 | |
| 4.5795 | |
| 4.5820 | |
| 4.5444 | |
| 4.5018 | |
| 4.3401 | |
| 4.3322 | |
| 4.4012 | |
| 4.2536 | |
| 4.1438 | |
| 4.2153 | |
| 4.3526 | |
| 4.3883 | |
| 4.4420 | |
| 4.1872 | |
| 4.6158 | |
| 4.6456 | |
| 4.6849 | |
| 4.5815 |