Historyczny manat turkmeński / dirham arabski
Historia stawek dziennych TMT /AED ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 1.3819 dirham arabski
minimum na
1 manat turkmeński = 0.9743 dirham arabski
| Date | TMT/AED |
|---|---|
| 1.0463 | |
| 1.0463 | |
| 1.0493 | |
| 1.0463 | |
| 1.0493 | |
| 1.0463 | |
| 1.0493 | |
| 1.0493 | |
| 1.0493 | |
| 1.0463 | |
| 1.0463 | |
| 1.0478 | |
| 1.0478 | |
| 1.0478 | |
| 1.0478 | |
| 1.0494 | |
| 1.0493 | |
| 1.0493 | |
| 1.0478 | |
| 1.0493 | |
| 1.0478 | |
| 1.0493 | |
| 1.0493 | |
| 1.0494 | |
| 1.0463 | |
| 1.0617 | |
| 1.0463 | |
| 1.0463 | |
| 1.0463 | |
| 1.0493 | |
| 1.0493 | |
| 1.0493 | |
| 1.0463 | |
| 1.0493 | |
| 1.0493 | |
| 1.0493 | |
| 1.0463 | |
| 1.0463 | |
| 1.0463 | |
| 1.0464 | |
| 1.0493 | |
| 1.0463 | |
| 1.0493 | |
| 1.0463 | |
| 1.0493 | |
| 1.0493 | |
| 1.0463 | |
| 1.0463 | |
| 1.0463 | |
| 1.0464 | |
| 1.0465 | |
| 1.0464 | |
| 1.0464 | |
| 1.0464 | |
| 1.0464 | |
| 1.0463 | |
| 1.0493 | |
| 1.0493 | |
| 1.0464 | |
| 1.0469 | |
| 1.0479 | |
| 1.0479 | |
| 1.0494 | |
| 1.0494 | |
| 1.0494 | |
| 1.0494 | |
| 1.0464 | |
| 1.0494 | |
| 1.0494 | |
| 1.0464 | |
| 1.0493 | |
| 1.0494 | |
| 1.0493 | |
| 1.0464 | |
| 1.0494 | |
| 1.0479 | |
| 1.0494 | |
| 1.0494 | |
| 1.0464 | |
| 1.0464 | |
| 1.0494 | |
| 1.0464 | |
| 1.0464 | |
| 1.0464 | |
| 1.0464 | |
| 1.0464 | |
| 1.0465 | |
| 1.0479 | |
| 1.0464 | |
| 1.0464 | |
| 1.0464 | |
| 1.0494 | |
| 1.0465 | |
| 1.0464 | |
| 1.0479 | |
| 1.0494 | |
| 1.0494 | |
| 1.0464 | |
| 1.0494 | |
| 1.0464 | |
| 1.0494 | |
| 1.0464 | |
| 1.0464 | |
| 1.0347 | |
| 1.0464 | |
| 1.0464 | |
| 1.0494 | |
| 1.0494 | |
| 1.0464 | |
| 1.0464 | |
| 1.0464 | |
| 1.0464 | |
| 1.0464 | |
| 1.0494 | |
| 1.0464 | |
| 1.0464 | |
| 1.0464 | |
| 1.0493 | |
| 1.0493 | |
| 1.0462 | |
| 1.0477 | |
| 1.0493 | |
| 1.0478 | |
| 1.0494 | |
| 1.0464 | |
| 1.0494 | |
| 1.0494 | |
| 1.0494 | |
| 1.0464 | |
| 1.0464 | |
| 1.0494 | |
| 1.0494 | |
| 1.0464 | |
| 1.0464 | |
| 1.0493 | |
| 1.0464 | |
| 1.0493 | |
| 1.0493 | |
| 1.0464 | |
| 1.0464 | |
| 1.0494 | |
| 1.0464 | |
| 1.0494 | |
| 1.0494 | |
| 1.0465 | |
| 1.0464 | |
| 1.0494 | |
| 1.0464 | |
| 1.0479 | |
| 1.0494 | |
| 1.0465 | |
| 1.0467 | |
| 1.0464 | |
| 1.0465 | |
| 1.0494 | |
| 1.0465 | |
| 1.0494 | |
| 1.0494 | |
| 1.0494 | |
| 1.0464 | |
| 1.0464 | |
| 1.0494 | |
| 1.0494 | |
| 1.0494 | |
| 1.0492 | |
| 1.0462 | |
| 1.0492 | |
| 1.0492 | |
| 1.0462 | |
| 1.0462 | |
| 1.0462 | |
| 1.0463 | |
| 1.0494 | |
| 1.0464 | |
| 1.0464 | |
| 1.0486 | |
| 1.0494 | |
| 1.0464 | |
| 1.0464 | |
| 1.0464 | |
| 1.0494 | |
| 1.0493 | |
| 1.0494 | |
| 1.0464 | |
| 1.0479 | |
| 1.0555 | |
| 1.0464 | |
| 1.0494 | |
| 1.0494 | |
| 1.0464 | |
| 1.0494 | |
| 1.0464 | |
| 1.0494 | |
| 1.0494 | |
| 1.0494 | |
| 1.0465 | |
| 1.0464 | |
| 1.0494 | |
| 1.0495 | |
| 1.0464 | |
| 1.0464 | |
| 1.0493 | |
| 1.0494 | |
| 1.0494 | |
| 1.0489 | |
| 1.0489 | |
| 1.0489 | |
| 1.0489 | |
| 1.0465 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0494 | |
| 1.0480 | |
| 1.0465 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0464 | |
| 1.0465 | |
| 1.0495 | |
| 1.0480 | |
| 1.0465 | |
| 1.0495 | |
| 1.0495 | |
| 1.0494 | |
| 1.0465 | |
| 1.0495 | |
| 1.0464 | |
| 1.0494 | |
| 1.0495 | |
| 1.0464 | |
| 1.0495 | |
| 1.0494 | |
| 1.0494 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0465 | |
| 0.9769 | |
| 1.0465 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0494 | |
| 1.0804 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0465 | |
| 1.0494 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0465 | |
| 1.0495 | |
| 1.0464 | |
| 1.0464 | |
| 1.0495 | |
| 1.0494 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0464 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0464 | |
| 1.0464 | |
| 1.0464 | |
| 1.0465 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0464 | |
| 1.0465 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0495 | |
| 1.0464 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0465 | |
| 1.0495 | |
| 1.0494 | |
| 1.0465 | |
| 1.0464 | |
| 1.0495 | |
| 1.0465 | |
| 1.0495 | |
| 1.0494 | |
| 1.0494 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0494 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0464 | |
| 1.0494 | |
| 1.0494 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0495 | |
| 1.0465 | |
| 1.0494 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0494 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0464 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0495 | |
| 1.0494 | |
| 1.0495 | |
| 1.0465 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0494 | |
| 1.0464 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0495 | |
| 1.0480 | |
| 1.0480 | |
| 1.0480 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0465 | |
| 1.0464 | |
| 1.0465 | |
| 1.0495 | |
| 1.0465 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0495 | |
| 1.0494 | |
| 1.0465 | |
| 1.0494 | |
| 1.0465 | |
| 1.0495 | |
| 1.0465 | |
| 1.0494 | |
| 1.0480 | |
| 1.0464 | |
| 1.0495 | |
| 1.0495 | |
| 1.0465 | |
| 1.0495 | |
| 1.0465 | |
| 1.0465 | |
| 1.0464 | |
| 1.0465 | |
| 1.0465 | |
| 1.0494 | |
| 1.0464 | |
| 1.0463 | |
| 1.0494 | |
| 1.0495 | |
| 1.0465 | |
| 1.0479 | |
| 1.0494 | |
| 1.0495 | |
| 1.0494 | |
| 1.0465 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0494 | |
| 1.0465 | |
| 1.0464 | |
| 1.0495 | |
| 1.0465 | |
| 1.0595 | |
| 1.0646 | |
| 1.0465 | |
| 1.0465 | |
| 1.0464 | |
| 1.0494 | |
| 1.0465 | |
| 1.0464 | |
| 1.0465 | |
| 1.0494 | |
| 1.0480 | |
| 1.0464 | |
| 1.0464 | |
| 1.0464 | |
| 1.0532 | |
| 1.0484 | |
| 1.0493 | |
| 1.0533 | |
| 1.0500 | |
| 1.0486 | |
| 1.0498 | |
| 1.0509 | |
| 1.0535 | |
| 1.0517 | |
| 1.0498 | |
| 1.0472 | |
| 1.0454 | |
| 1.0442 | |
| 1.0502 | |
| 1.0532 | |
| 1.0580 | |
| 1.0429 | |
| 1.0518 | |
| 1.0447 | |
| 1.0501 | |
| 1.0477 | |
| 1.0537 | |
| 1.0565 | |
| 1.0503 | |
| 1.0455 | |
| 1.0248 | |
| 1.0375 | |
| 1.0361 | |
| 1.0317 | |
| 1.0367 | |
| 1.0429 | |
| 1.0493 | |
| 1.0512 | |
| 1.0513 | |
| 1.0547 | |
| 1.0467 | |
| 1.0524 | |
| 1.0571 | |
| 1.0505 | |
| 1.0450 | |
| 1.0520 | |
| 1.0473 | |
| 1.0581 | |
| 1.0481 | |
| 1.0495 | |
| 1.0517 | |
| 1.0468 | |
| 1.0548 | |
| 1.0482 | |
| 1.0489 | |
| 1.0490 | |
| 1.0455 | |
| 1.0536 | |
| 1.0474 | |
| 1.0497 | |
| 1.0508 | |
| 1.0473 | |
| 1.0464 | |
| 1.0546 | |
| 1.0547 | |
| 1.0512 | |
| 1.0475 | |
| 1.0507 | |
| 1.0532 | |
| 1.0541 | |
| 1.0471 | |
| 1.0486 | |
| 1.0484 | |
| 1.0525 | |
| 1.0473 | |
| 1.0503 | |
| 1.0485 | |
| 1.0508 | |
| 1.0490 | |
| 1.0501 | |
| 1.0485 | |
| 1.0506 | |
| 1.0490 | |
| 1.0490 | |
| 1.0489 | |
| 1.0490 | |
| 1.0490 | |
| 1.0490 | |
| 1.0489 | |
| 1.0489 | |
| 1.0490 | |
| 1.0490 | |
| 1.0490 | |
| 1.0490 | |
| 1.0490 | |
| 1.0490 | |
| 1.0490 | |
| 1.0495 | |
| 1.0533 | |
| 1.0532 | |
| 1.0494 | |
| 1.0532 | |
| 1.0494 | |
| 1.0532 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0494 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0495 | |
| 1.0509 | |
| 1.0493 | |
| 1.0495 | |
| 1.0495 | |
| 1.0494 | |
| 1.0494 | |
| 1.2887 | |
| 1.2889 | |
| 1.2889 | |
| 1.2888 | |
| 1.2890 | |
| 1.2888 | |
| 1.2887 | |
| 1.2887 | |
| 1.2888 | |
| 1.2887 | |
| 1.2886 | |
| 1.2887 | |
| 1.2888 | |
| 1.2888 | |
| 1.2888 | |
| 1.2888 | |
| 1.2880 | |
| 1.2887 | |
| 1.2888 | |
| 1.2888 | |
| 1.2880 | |
| 1.2887 | |
| 1.2887 | |
| 1.2884 | |
| 1.2887 | |
| 1.2887 | |
| 1.2888 | |
| 1.2888 | |
| 1.2888 | |
| 1.2888 | |
| 1.2888 | |
| 1.2887 | |
| 1.2887 | |
| 1.2886 | |
| 1.2888 | |
| 1.2888 | |
| 1.2887 | |
| 1.2880 | |
| 1.2888 | |
| 1.2887 | |
| 1.2888 | |
| 1.2887 | |
| 1.2887 | |
| 1.2891 | |
| 1.2887 | |
| 1.2888 | |
| 1.2888 | |
| 1.2888 | |
| 1.2879 | |
| 1.2880 | |
| 1.2888 | |
| 1.2887 | |
| 1.2888 | |
| 1.2887 | |
| 1.2887 | |
| 1.2887 | |
| 1.2892 | |
| 1.2888 | |
| 1.2887 | |
| 1.2887 | |
| 1.2887 | |
| 1.2888 | |
| 1.2887 | |
| 1.2873 | |
| 1.2880 | |
| 1.2884 | |
| 1.2872 | |
| 1.2873 | |
| 1.2887 | |
| 1.2887 | |
| 1.2887 | |
| 1.2887 | |
| 1.2887 | |
| 1.2888 | |
| 1.2873 | |
| 1.2873 | |
| 1.2874 | |
| 1.2873 | |
| 1.2877 | |
| 1.2875 | |
| 1.2891 | |
| 1.2887 | |
| 1.2909 | |
| 1.2887 | |
| 1.2887 | |
| 1.2865 | |
| 1.2887 | |
| 1.2905 | |
| 1.2905 | |
| 1.2878 | |
| 1.2876 | |
| 1.2877 | |
| 1.2887 | |
| 1.2887 | |
| 1.2877 | |
| 1.2888 | |
| 1.2886 | |
| 1.2886 | |
| 1.2886 | |
| 1.2888 | |
| 1.2876 | |
| 1.2878 | |
| 1.2875 | |
| 1.2885 | |
| 1.2885 | |
| 1.2886 | |
| 1.2889 | |
| 1.2888 | |
| 1.2890 | |
| 1.2892 | |
| 1.2887 | |
| 1.2888 | |
| 1.2884 | |
| 1.2889 | |
| 1.2887 | |
| 1.2886 | |
| 1.2899 | |
| 1.2872 | |
| 1.2882 | |
| 1.2888 | |
| 1.2886 | |
| 1.2887 | |
| 1.2887 | |
| 1.2887 | |
| 1.2887 | |
| 1.2886 | |
| 1.2876 | |
| 1.2886 | |
| 1.2888 | |
| 1.2885 | |
| 1.2885 | |
| 1.2888 | |
| 1.2877 | |
| 1.2886 | |
| 1.2843 | |
| 1.2845 | |
| 1.2887 | |
| 1.2887 | |
| 1.2902 | |
| 1.2864 | |
| 1.2864 | |
| 1.2863 | |
| 1.2859 | |
| 1.2864 | |
| 1.2882 | |
| 1.2878 | |
| 1.2882 | |
| 1.2882 | |
| 1.2887 | |
| 1.2883 | |
| 1.2883 | |
| 1.2893 | |
| 1.2887 | |
| 1.2898 | |
| 1.2883 | |
| 1.2893 | |
| 1.2836 | |
| 1.2915 | |
| 1.2921 | |
| 1.2904 | |
| 1.2905 | |
| 1.2886 | |
| 1.2880 | |
| 1.2886 | |
| 1.2887 | |
| 1.2887 | |
| 1.2894 | |
| 1.2882 | |
| 1.2884 | |
| 1.2881 | |
| 1.2887 | |
| 1.2887 | |
| 1.2887 | |
| 1.2885 | |
| 1.2887 | |
| 1.2846 | |
| 1.2595 | |
| 1.2759 | |
| 1.2889 | |
| 1.2889 | |
| 1.2891 | |
| 1.2886 | |
| 1.2887 | |
| 1.2888 | |
| 1.2884 | |
| 1.2887 | |
| 1.2891 | |
| 1.2214 | |
| 1.2223 | |
| 1.2610 | |
| 1.2353 | |
| 1.2379 | |
| 1.2482 | |
| 1.2693 | |
| 1.2411 | |
| 1.2192 | |
| 1.2299 | |
| 1.2520 | |
| 1.2902 | |
| 1.3372 | |
| 1.3089 | |
| 1.3235 | |
| 1.3056 | |
| 1.2866 | |
| 1.3741 | |
| 1.3564 | |
| 1.3642 | |
| 1.3453 | |
| 1.3291 | |
| 1.3070 | |
| 1.3179 | |
| 1.3315 | |
| 1.3197 | |
| 1.2944 | |
| 1.2547 | |
| 1.2980 |