Ιστορία των ημερήσιων τιμών TMT /AED από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 1.3819 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 0.9743 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / TMT
| Date | TMT/AED |
| | 1.0464 |
| | 1.0494 |
| | 1.0494 |
| | 1.0464 |
| | 1.0493 |
| | 1.0494 |
| | 1.0493 |
| | 1.0464 |
| | 1.0494 |
| | 1.0479 |
| | 1.0494 |
| | 1.0494 |
| | 1.0464 |
| | 1.0464 |
| | 1.0494 |
| | 1.0464 |
| | 1.0464 |
| | 1.0464 |
| | 1.0464 |
| | 1.0464 |
| | 1.0465 |
| | 1.0479 |
| | 1.0464 |
| | 1.0464 |
| | 1.0464 |
| | 1.0494 |
| | 1.0465 |
| | 1.0464 |
| | 1.0479 |
| | 1.0494 |
| | 1.0494 |
| | 1.0464 |
| | 1.0494 |
| | 1.0464 |
| | 1.0494 |
| | 1.0464 |
| | 1.0464 |
| | 1.0347 |
| | 1.0464 |
| | 1.0464 |
| | 1.0494 |
| | 1.0494 |
| | 1.0464 |
| | 1.0464 |
| | 1.0464 |
| | 1.0464 |
| | 1.0464 |
| | 1.0494 |
| | 1.0464 |
| | 1.0464 |
| | 1.0464 |
| | 1.0493 |
| | 1.0493 |
| | 1.0462 |
| | 1.0477 |
| | 1.0493 |
| | 1.0478 |
| | 1.0494 |
| | 1.0464 |
| | 1.0494 |
| | 1.0494 |
| | 1.0494 |
| | 1.0464 |
| | 1.0464 |
| | 1.0494 |
| | 1.0494 |
| | 1.0464 |
| | 1.0464 |
| | 1.0493 |
| | 1.0464 |
| | 1.0493 |
| | 1.0493 |
| | 1.0464 |
| | 1.0464 |
| | 1.0494 |
| | 1.0464 |
| | 1.0494 |
| | 1.0494 |
| | 1.0465 |
| | 1.0464 |
| | 1.0494 |
| | 1.0464 |
| | 1.0479 |
| | 1.0494 |
| | 1.0465 |
| | 1.0467 |
| | 1.0464 |
| | 1.0465 |
| | 1.0494 |
| | 1.0465 |
| | 1.0494 |
| | 1.0494 |
| | 1.0494 |
| | 1.0464 |
| | 1.0464 |
| | 1.0494 |
| | 1.0494 |
| | 1.0494 |
| | 1.0492 |
| | 1.0462 |
| | 1.0492 |
| | 1.0492 |
| | 1.0462 |
| | 1.0462 |
| | 1.0462 |
| | 1.0463 |
| | 1.0494 |
| | 1.0464 |
| | 1.0464 |
| | 1.0486 |
| | 1.0494 |
| | 1.0464 |
| | 1.0464 |
| | 1.0464 |
| | 1.0494 |
| | 1.0493 |
| | 1.0494 |
| | 1.0464 |
| | 1.0479 |
| | 1.0555 |
| | 1.0464 |
| | 1.0494 |
| | 1.0494 |
| | 1.0464 |
| | 1.0494 |
| | 1.0464 |
| | 1.0494 |
| | 1.0494 |
| | 1.0494 |
| | 1.0465 |
| | 1.0464 |
| | 1.0494 |
| | 1.0495 |
| | 1.0464 |
| | 1.0464 |
| | 1.0493 |
| | 1.0494 |
| | 1.0494 |
| | 1.0489 |
| | 1.0489 |
| | 1.0489 |
| | 1.0489 |
| | 1.0465 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0494 |
| | 1.0480 |
| | 1.0465 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0464 |
| | 1.0465 |
| | 1.0495 |
| | 1.0480 |
| | 1.0465 |
| | 1.0495 |
| | 1.0495 |
| | 1.0494 |
| | 1.0465 |
| | 1.0495 |
| | 1.0464 |
| | 1.0494 |
| | 1.0495 |
| | 1.0464 |
| | 1.0495 |
| | 1.0494 |
| | 1.0494 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0465 |
| | 0.9769 |
| | 1.0465 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0494 |
| | 1.0804 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0465 |
| | 1.0494 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0465 |
| | 1.0495 |
| | 1.0464 |
| | 1.0464 |
| | 1.0495 |
| | 1.0494 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0464 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0464 |
| | 1.0464 |
| | 1.0464 |
| | 1.0465 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0464 |
| | 1.0465 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0495 |
| | 1.0464 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0465 |
| | 1.0495 |
| | 1.0494 |
| | 1.0465 |
| | 1.0464 |
| | 1.0495 |
| | 1.0465 |
| | 1.0495 |
| | 1.0494 |
| | 1.0494 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0494 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0464 |
| | 1.0494 |
| | 1.0494 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0495 |
| | 1.0465 |
| | 1.0494 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0494 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0464 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0495 |
| | 1.0494 |
| | 1.0495 |
| | 1.0465 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0494 |
| | 1.0464 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0495 |
| | 1.0480 |
| | 1.0480 |
| | 1.0480 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0465 |
| | 1.0464 |
| | 1.0465 |
| | 1.0495 |
| | 1.0465 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0495 |
| | 1.0494 |
| | 1.0465 |
| | 1.0494 |
| | 1.0465 |
| | 1.0495 |
| | 1.0465 |
| | 1.0494 |
| | 1.0480 |
| | 1.0464 |
| | 1.0495 |
| | 1.0495 |
| | 1.0465 |
| | 1.0495 |
| | 1.0465 |
| | 1.0465 |
| | 1.0464 |
| | 1.0465 |
| | 1.0465 |
| | 1.0494 |
| | 1.0464 |
| | 1.0463 |
| | 1.0494 |
| | 1.0495 |
| | 1.0465 |
| | 1.0479 |
| | 1.0494 |
| | 1.0495 |
| | 1.0494 |
| | 1.0465 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0494 |
| | 1.0465 |
| | 1.0464 |
| | 1.0495 |
| | 1.0465 |
| | 1.0595 |
| | 1.0646 |
| | 1.0465 |
| | 1.0465 |
| | 1.0464 |
| | 1.0494 |
| | 1.0465 |
| | 1.0464 |
| | 1.0465 |
| | 1.0494 |
| | 1.0480 |
| | 1.0464 |
| | 1.0464 |
| | 1.0464 |
| | 1.0532 |
| | 1.0484 |
| | 1.0493 |
| | 1.0533 |
| | 1.0500 |
| | 1.0486 |
| | 1.0498 |
| | 1.0509 |
| | 1.0535 |
| | 1.0517 |
| | 1.0498 |
| | 1.0472 |
| | 1.0454 |
| | 1.0442 |
| | 1.0502 |
| | 1.0532 |
| | 1.0580 |
| | 1.0429 |
| | 1.0518 |
| | 1.0447 |
| | 1.0501 |
| | 1.0477 |
| | 1.0537 |
| | 1.0565 |
| | 1.0503 |
| | 1.0455 |
| | 1.0248 |
| | 1.0375 |
| | 1.0361 |
| | 1.0317 |
| | 1.0367 |
| | 1.0429 |
| | 1.0493 |
| | 1.0512 |
| | 1.0513 |
| | 1.0547 |
| | 1.0467 |
| | 1.0524 |
| | 1.0571 |
| | 1.0505 |
| | 1.0450 |
| | 1.0520 |
| | 1.0473 |
| | 1.0581 |
| | 1.0481 |
| | 1.0495 |
| | 1.0517 |
| | 1.0468 |
| | 1.0548 |
| | 1.0482 |
| | 1.0489 |
| | 1.0490 |
| | 1.0455 |
| | 1.0536 |
| | 1.0474 |
| | 1.0497 |
| | 1.0508 |
| | 1.0473 |
| | 1.0464 |
| | 1.0546 |
| | 1.0547 |
| | 1.0512 |
| | 1.0475 |
| | 1.0507 |
| | 1.0532 |
| | 1.0541 |
| | 1.0471 |
| | 1.0486 |
| | 1.0484 |
| | 1.0525 |
| | 1.0473 |
| | 1.0503 |
| | 1.0485 |
| | 1.0508 |
| | 1.0490 |
| | 1.0501 |
| | 1.0485 |
| | 1.0506 |
| | 1.0490 |
| | 1.0490 |
| | 1.0489 |
| | 1.0490 |
| | 1.0490 |
| | 1.0490 |
| | 1.0489 |
| | 1.0489 |
| | 1.0490 |
| | 1.0490 |
| | 1.0490 |
| | 1.0490 |
| | 1.0490 |
| | 1.0490 |
| | 1.0490 |
| | 1.0495 |
| | 1.0533 |
| | 1.0532 |
| | 1.0494 |
| | 1.0532 |
| | 1.0494 |
| | 1.0532 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0494 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0495 |
| | 1.0509 |
| | 1.0493 |
| | 1.0495 |
| | 1.0495 |
| | 1.0494 |
| | 1.0494 |
| | 1.2887 |
| | 1.2889 |
| | 1.2889 |
| | 1.2888 |
| | 1.2890 |
| | 1.2888 |
| | 1.2887 |
| | 1.2887 |
| | 1.2888 |
| | 1.2887 |
| | 1.2886 |
| | 1.2887 |
| | 1.2888 |
| | 1.2888 |
| | 1.2888 |
| | 1.2888 |
| | 1.2880 |
| | 1.2887 |
| | 1.2888 |
| | 1.2888 |
| | 1.2880 |
| | 1.2887 |
| | 1.2887 |
| | 1.2884 |
| | 1.2887 |
| | 1.2887 |
| | 1.2888 |
| | 1.2888 |
| | 1.2888 |
| | 1.2888 |
| | 1.2888 |
| | 1.2887 |
| | 1.2887 |
| | 1.2886 |
| | 1.2888 |
| | 1.2888 |
| | 1.2887 |
| | 1.2880 |
| | 1.2888 |
| | 1.2887 |
| | 1.2888 |
| | 1.2887 |
| | 1.2887 |
| | 1.2891 |
| | 1.2887 |
| | 1.2888 |
| | 1.2888 |
| | 1.2888 |
| | 1.2879 |
| | 1.2880 |
| | 1.2888 |
| | 1.2887 |
| | 1.2888 |
| | 1.2887 |
| | 1.2887 |
| | 1.2887 |
| | 1.2892 |
| | 1.2888 |
| | 1.2887 |
| | 1.2887 |
| | 1.2887 |
| | 1.2888 |
| | 1.2887 |
| | 1.2873 |
| | 1.2880 |
| | 1.2884 |
| | 1.2872 |
| | 1.2873 |
| | 1.2887 |
| | 1.2887 |
| | 1.2887 |
| | 1.2887 |
| | 1.2887 |
| | 1.2888 |
| | 1.2873 |
| | 1.2873 |
| | 1.2874 |
| | 1.2873 |
| | 1.2877 |
| | 1.2875 |
| | 1.2891 |
| | 1.2887 |
| | 1.2909 |
| | 1.2887 |
| | 1.2887 |
| | 1.2865 |
| | 1.2887 |
| | 1.2905 |
| | 1.2905 |
| | 1.2878 |
| | 1.2876 |
| | 1.2877 |
| | 1.2887 |
| | 1.2887 |
| | 1.2877 |
| | 1.2888 |
| | 1.2886 |
| | 1.2886 |
| | 1.2886 |
| | 1.2888 |
| | 1.2876 |
| | 1.2878 |
| | 1.2875 |
| | 1.2885 |
| | 1.2885 |
| | 1.2886 |
| | 1.2889 |
| | 1.2888 |
| | 1.2890 |
| | 1.2892 |
| | 1.2887 |
| | 1.2888 |
| | 1.2884 |
| | 1.2889 |
| | 1.2887 |
| | 1.2886 |
| | 1.2899 |
| | 1.2872 |
| | 1.2882 |
| | 1.2888 |
| | 1.2886 |
| | 1.2887 |
| | 1.2887 |
| | 1.2887 |
| | 1.2887 |
| | 1.2886 |
| | 1.2876 |
| | 1.2886 |
| | 1.2888 |
| | 1.2885 |
| | 1.2885 |
| | 1.2888 |
| | 1.2877 |
| | 1.2886 |
| | 1.2843 |
| | 1.2845 |
| | 1.2887 |
| | 1.2887 |
| | 1.2902 |
| | 1.2864 |
| | 1.2864 |
| | 1.2863 |
| | 1.2859 |
| | 1.2864 |
| | 1.2882 |
| | 1.2878 |
| | 1.2882 |
| | 1.2882 |
| | 1.2887 |
| | 1.2883 |
| | 1.2883 |
| | 1.2893 |
| | 1.2887 |
| | 1.2898 |
| | 1.2883 |
| | 1.2893 |
| | 1.2836 |
| | 1.2915 |
| | 1.2921 |
| | 1.2904 |
| | 1.2905 |
| | 1.2886 |
| | 1.2880 |
| | 1.2886 |
| | 1.2887 |
| | 1.2887 |
| | 1.2894 |
| | 1.2882 |
| | 1.2884 |
| | 1.2881 |
| | 1.2887 |
| | 1.2887 |
| | 1.2887 |
| | 1.2885 |
| | 1.2887 |
| | 1.2846 |
| | 1.2595 |
| | 1.2759 |
| | 1.2889 |
| | 1.2889 |
| | 1.2891 |
| | 1.2886 |
| | 1.2887 |
| | 1.2888 |
| | 1.2884 |
| | 1.2887 |
| | 1.2891 |
| | 1.2214 |
| | 1.2223 |
| | 1.2610 |
| | 1.2353 |
| | 1.2379 |
| | 1.2482 |
| | 1.2693 |
| | 1.2411 |
| | 1.2192 |
| | 1.2299 |
| | 1.2520 |
| | 1.2902 |
| | 1.3372 |
| | 1.3089 |
| | 1.3235 |
| | 1.3056 |
| | 1.2866 |
| | 1.3741 |
| | 1.3564 |
| | 1.3642 |
| | 1.3453 |
| | 1.3291 |
| | 1.3070 |
| | 1.3179 |
| | 1.3315 |
| | 1.3197 |
| | 1.2944 |
| | 1.2547 |
| | 1.2980 |