Historical Turkmenistani manat / UAE dirham

History of daily rates TMT /AED since Saturday, 1 January 2011.

The maximum was reached on

1 Turkmenistani manat = 1.3819 UAE dirham

the minimum on

1 Turkmenistani manat = 1.0222 UAE dirham

Price history of AED / TMT

Date TMT/AED
1.0465
1.0495
1.0465
1.0465
1.0465
1.0495
1.0495
1.0465
1.0494
1.0804
1.0465
1.0465
1.0465
1.0465
1.0495
1.0465
1.0494
1.0465
1.0465
1.0465
1.0495
1.0465
1.0495
1.0464
1.0464
1.0495
1.0494
1.0495
1.0495
1.0495
1.0495
1.0465
1.0464
1.0495
1.0495
1.0495
1.0465
1.0465
1.0495
1.0495
1.0495
1.0465
1.0465
1.0495
1.0464
1.0464
1.0464
1.0465
1.0495
1.0495
1.0465
1.0465
1.0495
1.0495
1.0465
1.0465
1.0465
1.0495
1.0465
1.0465
1.0464
1.0465
1.0495
1.0495
1.0465
1.0495
1.0464
1.0465
1.0465
1.0465
1.0465
1.0465
1.0495
1.0465
1.0495
1.0494
1.0465
1.0464
1.0495
1.0465
1.0495
1.0494
1.0494
1.0495
1.0465
1.0465
1.0495
1.0465
1.0465
1.0465
1.0465
1.0495
1.0494
1.0495
1.0495
1.0495
1.0495
1.0465
1.0464
1.0494
1.0494
1.0465
1.0465
1.0495
1.0495
1.0465
1.0495
1.0465
1.0494
1.0495
1.0495
1.0465
1.0465
1.0494
1.0465
1.0465
1.0465
1.0495
1.0495
1.0495
1.0465
1.0465
1.0495
1.0465
1.0465
1.0465
1.0464
1.0495
1.0465
1.0465
1.0495
1.0495
1.0465
1.0495
1.0494
1.0495
1.0465
1.0495
1.0495
1.0495
1.0495
1.0465
1.0494
1.0464
1.0465
1.0465
1.0495
1.0495
1.0465
1.0465
1.0465
1.0465
1.0465
1.0465
1.0465
1.0465
1.0465
1.0495
1.0480
1.0480
1.0480
1.0495
1.0465
1.0465
1.0465
1.0464
1.0465
1.0495
1.0465
1.0495
1.0495
1.0495
1.0495
1.0465
1.0495
1.0494
1.0465
1.0494
1.0465
1.0495
1.0465
1.0494
1.0480
1.0464
1.0495
1.0495
1.0465
1.0495
1.0465
1.0465
1.0464
1.0465
1.0465
1.0494
1.0464
1.0463
1.0494
1.0495
1.0465
1.0479
1.0494
1.0495
1.0494
1.0465
1.0495
1.0495
1.0495
1.0495
1.0494
1.0465
1.0464
1.0495
1.0465
1.0595
1.0646
1.0465
1.0465
1.0464
1.0494
1.0465
1.0464
1.0465
1.0494
1.0480
1.0464
1.0464
1.0464
1.0532
1.0484
1.0493
1.0533
1.0500
1.0486
1.0498
1.0509
1.0535
1.0517
1.0498
1.0472
1.0454
1.0442
1.0502
1.0532
1.0580
1.0429
1.0518
1.0447
1.0501
1.0477
1.0537
1.0565
1.0503
1.0455
1.0248
1.0375
1.0361
1.0317
1.0367
1.0429
1.0493
1.0512
1.0513
1.0547
1.0467
1.0524
1.0571
1.0505
1.0450
1.0520
1.0473
1.0581
1.0481
1.0495
1.0517
1.0468
1.0548
1.0482
1.0489
1.0490
1.0455
1.0536
1.0474
1.0497
1.0508
1.0473
1.0464
1.0546
1.0547
1.0512
1.0475
1.0507
1.0532
1.0541
1.0471
1.0486
1.0484
1.0525
1.0473
1.0503
1.0485
1.0508
1.0490
1.0501
1.0485
1.0506
1.0490
1.0490
1.0489
1.0490
1.0490
1.0490
1.0489
1.0489
1.0490
1.0490
1.0490
1.0490
1.0490
1.0490
1.0490
1.0495
1.0533
1.0532
1.0494
1.0532
1.0494
1.0532
1.0495
1.0495
1.0495
1.0495
1.0495
1.0494
1.0495
1.0495
1.0495
1.0495
1.0509
1.0493
1.0495
1.0495
1.0494
1.0494
1.2887
1.2889
1.2889
1.2888
1.2890
1.2888
1.2887
1.2887
1.2888
1.2887
1.2886
1.2887
1.2888
1.2888
1.2888
1.2888
1.2880
1.2887
1.2888
1.2888
1.2880
1.2887
1.2887
1.2884
1.2887
1.2887
1.2888
1.2888
1.2888
1.2888
1.2888
1.2887
1.2887
1.2886
1.2888
1.2888
1.2887
1.2880
1.2888
1.2887
1.2888
1.2887
1.2887
1.2891
1.2887
1.2888
1.2888
1.2888
1.2879
1.2880
1.2888
1.2887
1.2888
1.2887
1.2887
1.2887
1.2892
1.2888
1.2887
1.2887
1.2887
1.2888
1.2887
1.2873
1.2880
1.2884
1.2872
1.2873
1.2887
1.2887
1.2887
1.2887
1.2887
1.2888
1.2873
1.2873
1.2874
1.2873
1.2877
1.2875
1.2891
1.2887
1.2909
1.2887
1.2887
1.2865
1.2887
1.2905
1.2905
1.2878
1.2876
1.2877
1.2887
1.2887
1.2877
1.2888
1.2886
1.2886
1.2886
1.2888
1.2876
1.2878
1.2875
1.2885
1.2885
1.2886
1.2889
1.2888
1.2890
1.2892
1.2887
1.2888
1.2884
1.2889
1.2887
1.2886
1.2899
1.2872
1.2882
1.2888
1.2886
1.2887
1.2887
1.2887
1.2887
1.2886
1.2876
1.2886
1.2888
1.2885
1.2885
1.2888
1.2877
1.2886
1.2843
1.2845
1.2887
1.2887
1.2902
1.2864
1.2864
1.2863
1.2859
1.2864
1.2882
1.2878
1.2882
1.2882
1.2887
1.2883
1.2883
1.2893
1.2887
1.2898
1.2883
1.2893
1.2836
1.2915
1.2921
1.2904
1.2905
1.2886
1.2880
1.2886
1.2887
1.2887
1.2894
1.2882
1.2884
1.2881
1.2887
1.2887
1.2887
1.2885
1.2887
1.2846
1.2595
1.2759
1.2889
1.2889
1.2891
1.2886
1.2887
1.2888
1.2884
1.2887
1.2891
1.2214
1.2223
1.2610
1.2353
1.2379
1.2482
1.2693
1.2411
1.2192
1.2299
1.2520
1.2902
1.3372
1.3089
1.3235
1.3056
1.2866
1.3741
1.3564
1.3642
1.3453
1.3291
1.3070
1.3179
1.3315
1.3197
1.2944
1.2547
1.2980