Historia stawek dziennych TMT /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 194.7541 Stary francuski frank
minimum na
1 manat turkmeński = 149.3775 Stary francuski frank
Date | TMT/AFR |
---|---|
174.2046 | |
174.4200 | |
175.8961 | |
176.3951 | |
172.0493 | |
174.3106 | |
172.9402 | |
172.1166 | |
171.4593 | |
172.1758 | |
172.7303 | |
173.9265 | |
173.9870 | |
173.9865 | |
172.4891 | |
172.2825 | |
171.2351 | |
170.6728 | |
169.3290 | |
170.0851 | |
171.0854 | |
174.0918 | |
172.9329 | |
170.5122 | |
170.7514 | |
175.1339 | |
174.3333 | |
176.5756 | |
175.6371 | |
177.0698 | |
176.6593 | |
178.8338 | |
176.4468 | |
175.0367 | |
174.3787 | |
173.1781 | |
172.6639 | |
171.4875 | |
171.3290 | |
170.3369 | |
169.9428 | |
169.4078 | |
166.7570 | |
170.2957 | |
171.2498 | |
171.2986 | |
171.5678 | |
174.1380 | |
174.9699 | |
175.0423 | |
172.8664 | |
172.3604 | |
170.4245 | |
170.3497 | |
169.0101 | |
171.0654 | |
174.2777 | |
175.3760 | |
176.1460 | |
174.9415 | |
174.5105 | |
174.6810 | |
172.2427 | |
171.9010 | |
172.5649 | |
174.6211 | |
175.5360 | |
176.1427 | |
176.0982 | |
177.5208 | |
179.5775 | |
180.6765 | |
182.9074 | |
181.6079 | |
186.5571 | |
189.5764 | |
189.0726 | |
190.3891 | |
192.9847 | |
190.5877 | |
194.2632 | |
186.3197 | |
185.0221 | |
188.3537 | |
186.6786 | |
188.0444 | |
184.3751 | |
183.7708 | |
182.6242 | |
183.2287 | |
184.5920 | |
186.4616 | |
179.5495 | |
176.6393 | |
178.1611 | |
179.4331 | |
174.8249 | |
173.9699 | |
175.1662 | |
179.0241 | |
177.4219 | |
177.8196 | |
174.4441 | |
169.6329 | |
170.7794 | |
172.4741 | |
166.8834 | |
165.2468 | |
165.7671 | |
163.8017 | |
166.8979 | |
165.0393 | |
164.2533 | |
164.9401 | |
165.8258 | |
165.4256 | |
165.7173 | |
166.0684 | |
166.0928 | |
165.9550 | |
166.2431 | |
164.4077 | |
161.2746 | |
161.5717 | |
160.9738 | |
150.2180 | |
161.7558 | |
161.3083 | |
159.7826 | |
159.3626 | |
158.6729 | |
157.3963 | |
158.4211 | |
159.1233 | |
159.1310 | |
159.6729 | |
157.3861 | |
158.7616 | |
163.6097 | |
157.5252 | |
157.5006 | |
156.6633 | |
156.8862 | |
154.6102 | |
153.2968 | |
153.2112 | |
153.0007 | |
153.7146 | |
153.9328 | |
155.4227 | |
154.7090 | |
155.6259 | |
156.8874 | |
158.1477 | |
159.2504 | |
157.0684 | |
158.1450 | |
155.5488 | |
154.0720 | |
154.0380 | |
155.0762 | |
155.3031 | |
154.3432 | |
155.1735 | |
153.6861 | |
152.5247 | |
153.3495 | |
153.1490 | |
154.2666 | |
154.3229 | |
156.5515 | |
158.2572 | |
157.5672 | |
158.0490 | |
160.5318 | |
158.2507 | |
159.2531 | |
158.6533 | |
158.5207 | |
160.0227 | |
159.3269 | |
157.9109 | |
158.1206 | |
156.5612 | |
158.4594 | |
157.8280 | |
159.2364 | |
158.9093 | |
158.7855 | |
163.1235 | |
165.1981 | |
165.6428 | |
166.1635 | |
166.1824 | |
164.8063 | |
165.3234 | |
167.9775 | |
171.4252 | |
171.2297 | |
172.8869 | |
171.8924 | |
172.6430 | |
172.4873 | |
171.6248 | |
173.0556 | |
169.4480 | |
174.1158 | |
167.4000 | |
164.4073 | |
168.1794 | |
172.7448 | |
172.9174 | |
171.2914 | |
168.9257 | |
170.0776 | |
168.4156 | |
167.8391 | |
166.9412 | |
166.8384 | |
168.9653 | |
168.3011 | |
169.4003 | |
169.2006 | |
170.2135 | |
169.2478 | |
169.3575 | |
167.9375 | |
168.8574 | |
168.0605 | |
169.4936 | |
170.3196 | |
171.9501 | |
170.4697 | |
169.8455 | |
169.6522 | |
170.4595 | |
168.8213 | |
169.1269 | |
167.1015 | |
166.2351 | |
167.7240 | |
167.2707 | |
165.9739 | |
166.6371 | |
165.5667 | |
164.4118 | |
166.9862 | |
165.5847 | |
166.1711 | |
166.9565 | |
167.8232 | |
166.3818 | |
166.8439 | |
167.0917 | |
165.9932 | |
165.7906 | |
166.0323 | |
166.7850 | |
165.6315 | |
165.3272 | |
165.9873 | |
165.3213 | |
164.9078 | |
165.6850 | |
165.6963 | |
163.8954 | |
163.9737 | |
164.8564 | |
163.3526 | |
151.1244 | |
150.9432 | |
152.4790 | |
152.3490 | |
156.5713 | |
155.5968 | |
157.4228 | |
159.0449 | |
159.1526 | |
157.4696 | |
157.2103 | |
159.6737 | |
160.6600 | |
159.4365 | |
158.8758 | |
159.6232 | |
159.7495 | |
158.0791 | |
156.2546 | |
156.2829 | |
157.5876 | |
156.2033 | |
160.1982 | |
161.4552 | |
158.3798 | |
158.0989 | |
160.5711 | |
163.3514 | |
163.9839 | |
164.3298 | |
167.1147 | |
168.1691 | |
167.1322 | |
166.0079 | |
167.9147 | |
166.2962 | |
171.3787 | |
171.4441 | |
171.8010 | |
173.1735 | |
176.3088 | |
176.7954 | |
175.8023 | |
172.8741 | |
175.3478 | |
176.4354 | |
177.3039 | |
176.7473 | |
175.9867 | |
176.1110 | |
174.5908 | |
175.7641 | |
175.4952 | |
175.7538 | |
177.4718 | |
178.4242 | |
179.4581 | |
179.9593 | |
176.9385 | |
175.4407 | |
176.7802 | |
175.7646 | |
170.3793 | |
167.7884 | |
168.6950 | |
169.5111 | |
168.3443 | |
167.2259 | |
167.1922 | |
167.0368 | |
168.0114 | |
167.6602 | |
167.7481 | |
168.0476 | |
166.8469 | |
167.7858 | |
168.4273 | |
168.3551 | |
170.1778 | |
170.6564 | |
169.4121 | |
168.3024 | |
165.7591 | |
165.6252 | |
167.7210 | |
167.7987 | |
167.0360 | |
165.1569 | |
163.6505 | |
164.8974 | |
166.0789 | |
166.1820 | |
164.9393 | |
163.9618 | |
167.4569 | |
166.8940 | |
169.2950 | |
171.1966 | |
170.3041 | |
168.8631 | |
166.8991 | |
168.2618 | |
171.6141 | |
173.2568 | |
171.6855 | |
172.5703 | |
171.8641 | |
171.2959 | |
172.6584 | |
171.2395 | |
171.9623 | |
177.0990 | |
175.2733 | |
174.3815 |