Ιστορία των ημερήσιων τιμών TMT /AFR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 194.7541 Παλιά γαλλικού φράγκου
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 149.3775 Παλιά γαλλικού φράγκου
Ιστορία τιμή των AFR / TMT
Date | TMT/AFR |
| 174.4200 |
| 175.8961 |
| 176.3951 |
| 172.0493 |
| 174.3106 |
| 172.9402 |
| 172.1166 |
| 171.4593 |
| 172.1758 |
| 172.7303 |
| 173.9265 |
| 173.9870 |
| 173.9865 |
| 172.4891 |
| 172.2825 |
| 171.2351 |
| 170.6728 |
| 169.3290 |
| 170.0851 |
| 171.0854 |
| 174.0918 |
| 172.9329 |
| 170.5122 |
| 170.7514 |
| 175.1339 |
| 174.3333 |
| 176.5756 |
| 175.6371 |
| 177.0698 |
| 176.6593 |
| 178.8338 |
| 176.4468 |
| 175.0367 |
| 174.3787 |
| 173.1781 |
| 172.6639 |
| 171.4875 |
| 171.3290 |
| 170.3369 |
| 169.9428 |
| 169.4078 |
| 166.7570 |
| 170.2957 |
| 171.2498 |
| 171.2986 |
| 171.5678 |
| 174.1380 |
| 174.9699 |
| 175.0423 |
| 172.8664 |
| 172.3604 |
| 170.4245 |
| 170.3497 |
| 169.0101 |
| 171.0654 |
| 174.2777 |
| 175.3760 |
| 176.1460 |
| 174.9415 |
| 174.5105 |
| 174.6810 |
| 172.2427 |
| 171.9010 |
| 172.5649 |
| 174.6211 |
| 175.5360 |
| 176.1427 |
| 176.0982 |
| 177.5208 |
| 179.5775 |
| 180.6765 |
| 182.9074 |
| 181.6079 |
| 186.5571 |
| 189.5764 |
| 189.0726 |
| 190.3891 |
| 192.9847 |
| 190.5877 |
| 194.2632 |
| 186.3197 |
| 185.0221 |
| 188.3537 |
| 186.6786 |
| 188.0444 |
| 184.3751 |
| 183.7708 |
| 182.6242 |
| 183.2287 |
| 184.5920 |
| 186.4616 |
| 179.5495 |
| 176.6393 |
| 178.1611 |
| 179.4331 |
| 174.8249 |
| 173.9699 |
| 175.1662 |
| 179.0241 |
| 177.4219 |
| 177.8196 |
| 174.4441 |
| 169.6329 |
| 170.7794 |
| 172.4741 |
| 166.8834 |
| 165.2468 |
| 165.7671 |
| 163.8017 |
| 166.8979 |
| 165.0393 |
| 164.2533 |
| 164.9401 |
| 165.8258 |
| 165.4256 |
| 165.7173 |
| 166.0684 |
| 166.0928 |
| 165.9550 |
| 166.2431 |
| 164.4077 |
| 161.2746 |
| 161.5717 |
| 160.9738 |
| 150.2180 |
| 161.7558 |
| 161.3083 |
| 159.7826 |
| 159.3626 |
| 158.6729 |
| 157.3963 |
| 158.4211 |
| 159.1233 |
| 159.1310 |
| 159.6729 |
| 157.3861 |
| 158.7616 |
| 163.6097 |
| 157.5252 |
| 157.5006 |
| 156.6633 |
| 156.8862 |
| 154.6102 |
| 153.2968 |
| 153.2112 |
| 153.0007 |
| 153.7146 |
| 153.9328 |
| 155.4227 |
| 154.7090 |
| 155.6259 |
| 156.8874 |
| 158.1477 |
| 159.2504 |
| 157.0684 |
| 158.1450 |
| 155.5488 |
| 154.0720 |
| 154.0380 |
| 155.0762 |
| 155.3031 |
| 154.3432 |
| 155.1735 |
| 153.6861 |
| 152.5247 |
| 153.3495 |
| 153.1490 |
| 154.2666 |
| 154.3229 |
| 156.5515 |
| 158.2572 |
| 157.5672 |
| 158.0490 |
| 160.5318 |
| 158.2507 |
| 159.2531 |
| 158.6533 |
| 158.5207 |
| 160.0227 |
| 159.3269 |
| 157.9109 |
| 158.1206 |
| 156.5612 |
| 158.4594 |
| 157.8280 |
| 159.2364 |
| 158.9093 |
| 158.7855 |
| 163.1235 |
| 165.1981 |
| 165.6428 |
| 166.1635 |
| 166.1824 |
| 164.8063 |
| 165.3234 |
| 167.9775 |
| 171.4252 |
| 171.2297 |
| 172.8869 |
| 171.8924 |
| 172.6430 |
| 172.4873 |
| 171.6248 |
| 173.0556 |
| 169.4480 |
| 174.1158 |
| 167.4000 |
| 164.4073 |
| 168.1794 |
| 172.7448 |
| 172.9174 |
| 171.2914 |
| 168.9257 |
| 170.0776 |
| 168.4156 |
| 167.8391 |
| 166.9412 |
| 166.8384 |
| 168.9653 |
| 168.3011 |
| 169.4003 |
| 169.2006 |
| 170.2135 |
| 169.2478 |
| 169.3575 |
| 167.9375 |
| 168.8574 |
| 168.0605 |
| 169.4936 |
| 170.3196 |
| 171.9501 |
| 170.4697 |
| 169.8455 |
| 169.6522 |
| 170.4595 |
| 168.8213 |
| 169.1269 |
| 167.1015 |
| 166.2351 |
| 167.7240 |
| 167.2707 |
| 165.9739 |
| 166.6371 |
| 165.5667 |
| 164.4118 |
| 166.9862 |
| 165.5847 |
| 166.1711 |
| 166.9565 |
| 167.8232 |
| 166.3818 |
| 166.8439 |
| 167.0917 |
| 165.9932 |
| 165.7906 |
| 166.0323 |
| 166.7850 |
| 165.6315 |
| 165.3272 |
| 165.9873 |
| 165.3213 |
| 164.9078 |
| 165.6850 |
| 165.6963 |
| 163.8954 |
| 163.9737 |
| 164.8564 |
| 163.3526 |
| 151.1244 |
| 150.9432 |
| 152.4790 |
| 152.3490 |
| 156.5713 |
| 155.5968 |
| 157.4228 |
| 159.0449 |
| 159.1526 |
| 157.4696 |
| 157.2103 |
| 159.6737 |
| 160.6600 |
| 159.4365 |
| 158.8758 |
| 159.6232 |
| 159.7495 |
| 158.0791 |
| 156.2546 |
| 156.2829 |
| 157.5876 |
| 156.2033 |
| 160.1982 |
| 161.4552 |
| 158.3798 |
| 158.0989 |
| 160.5711 |
| 163.3514 |
| 163.9839 |
| 164.3298 |
| 167.1147 |
| 168.1691 |
| 167.1322 |
| 166.0079 |
| 167.9147 |
| 166.2962 |
| 171.3787 |
| 171.4441 |
| 171.8010 |
| 173.1735 |
| 176.3088 |
| 176.7954 |
| 175.8023 |
| 172.8741 |
| 175.3478 |
| 176.4354 |
| 177.3039 |
| 176.7473 |
| 175.9867 |
| 176.1110 |
| 174.5908 |
| 175.7641 |
| 175.4952 |
| 175.7538 |
| 177.4718 |
| 178.4242 |
| 179.4581 |
| 179.9593 |
| 176.9385 |
| 175.4407 |
| 176.7802 |
| 175.7646 |
| 170.3793 |
| 167.7884 |
| 168.6950 |
| 169.5111 |
| 168.3443 |
| 167.2259 |
| 167.1922 |
| 167.0368 |
| 168.0114 |
| 167.6602 |
| 167.7481 |
| 168.0476 |
| 166.8469 |
| 167.7858 |
| 168.4273 |
| 168.3551 |
| 170.1778 |
| 170.6564 |
| 169.4121 |
| 168.3024 |
| 165.7591 |
| 165.6252 |
| 167.7210 |
| 167.7987 |
| 167.0360 |
| 165.1569 |
| 163.6505 |
| 164.8974 |
| 166.0789 |
| 166.1820 |
| 164.9393 |
| 163.9618 |
| 167.4569 |
| 166.8940 |
| 169.2950 |
| 171.1966 |
| 170.3041 |
| 168.8631 |
| 166.8991 |
| 168.2618 |
| 171.6141 |
| 173.2568 |
| 171.6855 |
| 172.5703 |
| 171.8641 |
| 171.2959 |
| 172.6584 |
| 171.2395 |
| 171.9623 |
| 177.0990 |
| 175.2733 |
| 174.3815 |