Historia stawek dziennych TMT /GTQ ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 2.8971 quetzal gwatemalski
minimum na
1 manat turkmeński = 2.0394 quetzal gwatemalski
Date | TMT/GTQ |
---|---|
2.2136 | |
2.2247 | |
2.2237 | |
2.2133 | |
2.2237 | |
2.2281 | |
2.2337 | |
2.2318 | |
2.2262 | |
2.2324 | |
2.2305 | |
2.2298 | |
2.2285 | |
2.2266 | |
2.2344 | |
2.2319 | |
2.2274 | |
2.2350 | |
2.2382 | |
2.2277 | |
2.2385 | |
2.2393 | |
2.2324 | |
2.2314 | |
2.2389 | |
2.2338 | |
2.2384 | |
2.2392 | |
2.2356 | |
2.2346 | |
2.2469 | |
2.2397 | |
2.2460 | |
2.2468 | |
2.2452 | |
2.2388 | |
2.2351 | |
2.2401 | |
2.2452 | |
2.2392 | |
2.2415 | |
2.2413 | |
2.2419 | |
2.2327 | |
2.2330 | |
2.2384 | |
2.2390 | |
2.2333 | |
2.2337 | |
2.2246 | |
2.2292 | |
2.2311 | |
2.2192 | |
2.2146 | |
2.2230 | |
2.2261 | |
2.2311 | |
2.2265 | |
2.2298 | |
2.2384 | |
2.2421 | |
2.2359 | |
2.2379 | |
2.2366 | |
2.2409 | |
2.2424 | |
2.2445 | |
2.2424 | |
2.2497 | |
2.2575 | |
2.2313 | |
2.2297 | |
2.2354 | |
2.2273 | |
2.2399 | |
2.2226 | |
2.2469 | |
2.2546 | |
2.2537 | |
2.2319 | |
2.2215 | |
2.2290 | |
2.2144 | |
2.2069 | |
2.2037 | |
2.2112 | |
2.2084 | |
2.2115 | |
2.2082 | |
2.2094 | |
2.2168 | |
2.2135 | |
2.2093 | |
2.2123 | |
2.2034 | |
2.1925 | |
2.1919 | |
2.1894 | |
2.1860 | |
2.1927 | |
2.1854 | |
2.1821 | |
2.1953 | |
2.1933 | |
2.1993 | |
2.2043 | |
2.1965 | |
2.1980 | |
2.1986 | |
2.1969 | |
2.1950 | |
2.2020 | |
2.1983 | |
2.2058 | |
2.2073 | |
2.2029 | |
2.2101 | |
2.2119 | |
2.2112 | |
2.2045 | |
2.2058 | |
2.2041 | |
2.2109 | |
2.2051 | |
2.0577 | |
2.2053 | |
2.2111 | |
2.2047 | |
2.2040 | |
2.2117 | |
2.2055 | |
2.2048 | |
2.2068 | |
2.2128 | |
2.2138 | |
2.2083 | |
2.2145 | |
2.2754 | |
2.2073 | |
2.2078 | |
2.2088 | |
2.2036 | |
2.2091 | |
2.2006 | |
2.2078 | |
2.1997 | |
2.1978 | |
2.1992 | |
2.2057 | |
2.1987 | |
2.2099 | |
2.1990 | |
2.1949 | |
2.2068 | |
2.2058 | |
2.2075 | |
2.2059 | |
2.2008 | |
2.2093 | |
2.2091 | |
2.2128 | |
2.2228 | |
2.2231 | |
2.2260 | |
2.2232 | |
2.2198 | |
2.2279 | |
2.2270 | |
2.2298 | |
2.2288 | |
2.2276 | |
2.2265 | |
2.2143 | |
2.2195 | |
2.2214 | |
2.2163 | |
2.2228 | |
2.2233 | |
2.2169 | |
2.2162 | |
2.2197 | |
2.2187 | |
2.2034 | |
2.1976 | |
2.1943 | |
2.1992 | |
2.1935 | |
2.1950 | |
2.1928 | |
2.1908 | |
2.1999 | |
2.2000 | |
2.1953 | |
2.2031 | |
2.1959 | |
2.1877 | |
2.1907 | |
2.1913 | |
2.1943 | |
2.1954 | |
2.2045 | |
2.1988 | |
2.2033 | |
2.1868 | |
2.1977 | |
2.2068 | |
2.1753 | |
2.1755 | |
2.1930 | |
2.1936 | |
2.1843 | |
2.1825 | |
2.1782 | |
2.1835 | |
2.1975 | |
2.1923 | |
2.1980 | |
2.1974 | |
2.1953 | |
2.2016 | |
2.1942 | |
2.1942 | |
2.2013 | |
2.1992 | |
2.2015 | |
2.1924 | |
2.1967 | |
2.2131 | |
2.2184 | |
2.2129 | |
2.2142 | |
2.2130 | |
2.2056 | |
2.1937 | |
2.1945 | |
2.1887 | |
2.1946 | |
2.1940 | |
2.1904 | |
2.1875 | |
2.1892 | |
2.1901 | |
2.1877 | |
2.1937 | |
2.2042 | |
2.2007 | |
2.1986 | |
2.2008 | |
2.1964 | |
2.1880 | |
2.1886 | |
2.1824 | |
2.1822 | |
2.1821 | |
2.1748 | |
2.1819 | |
2.1845 | |
2.1888 | |
2.1927 | |
2.1980 | |
2.1912 | |
2.2007 | |
2.2046 | |
2.2159 | |
2.2096 | |
2.2204 | |
2.2078 | |
2.2074 | |
2.2078 | |
2.2016 | |
2.2088 | |
2.2050 | |
2.2053 | |
2.2021 | |
2.2048 | |
2.2040 | |
2.1980 | |
2.1957 | |
2.2018 | |
2.2079 | |
2.2104 | |
2.2060 | |
2.1956 | |
2.1921 | |
2.1991 | |
2.1880 | |
2.1838 | |
2.1656 | |
2.1475 | |
2.1401 | |
2.1352 | |
2.1364 | |
2.1356 | |
2.1337 | |
2.1340 | |
2.1407 | |
2.1359 | |
2.1385 | |
2.1406 | |
2.1387 | |
2.1454 | |
2.1309 | |
2.1256 | |
2.1212 | |
2.1144 | |
2.1207 | |
2.1091 | |
2.1181 | |
2.1048 | |
2.1204 | |
2.1135 | |
2.1070 | |
2.1169 | |
2.1084 | |
2.0994 | |
2.1021 | |
2.0981 | |
2.0970 | |
2.0942 | |
2.0948 | |
2.0931 | |
2.1036 | |
2.0893 | |
2.0911 | |
2.1019 | |
2.1034 | |
2.0924 | |
2.1029 | |
2.1060 | |
2.0946 | |
2.0969 | |
2.0922 | |
2.1000 | |
2.0987 | |
2.0988 | |
2.1011 | |
2.0924 | |
2.0786 | |
2.0876 | |
2.0871 | |
2.0670 | |
2.0973 | |
2.1121 | |
2.0730 | |
2.0584 | |
2.0800 | |
2.0789 | |
2.0870 | |
2.0903 | |
2.0900 | |
2.0971 | |
2.0989 | |
2.0940 | |
2.0975 | |
2.0885 | |
2.1027 | |
2.0930 | |
2.0942 | |
2.1015 | |
2.0943 | |
2.0920 | |
2.0945 | |
2.0983 | |
2.1051 | |
2.1077 | |
2.1056 | |
2.0947 | |
2.0986 | |
2.1097 | |
2.1272 | |
2.1391 | |
2.1633 | |
2.1403 | |
2.1560 | |
2.1415 | |
2.1534 | |
2.1476 | |
2.1598 | |
2.1643 | |
2.1466 | |
2.1342 | |
2.0891 | |
2.1200 | |
2.1178 | |
2.1043 | |
2.1088 | |
2.1218 | |
2.1464 | |
2.1512 | |
2.1477 | |
2.1585 | |
2.1522 | |
2.1625 | |
2.1653 | |
2.1443 | |
2.1425 | |
2.1634 | |
2.1621 | |
2.1928 | |
2.1759 | |
2.1825 | |
2.1841 | |
2.1833 | |
2.1936 | |
2.1776 | |
2.1811 | |
2.1809 | |
2.1963 | |
2.2185 | |
2.2079 | |
2.2129 | |
2.2083 | |
2.1959 | |
2.2061 | |
2.2240 | |
2.2131 | |
2.1974 | |
2.1911 | |
2.1935 | |
2.1947 | |
2.1938 | |
2.1903 | |
2.1831 | |
2.1819 | |
2.1925 | |
2.1773 | |
2.1781 | |
2.1748 | |
2.1777 | |
2.1696 | |
2.1816 | |
2.1823 | |
2.1920 | |
2.1911 | |
2.1894 | |
2.1974 | |
2.1878 | |
2.1939 | |
2.2034 | |
2.1937 | |
2.1859 | |
2.1998 | |
2.2089 | |
2.1943 | |
2.1803 | |
2.1859 | |
2.1818 | |
2.1854 | |
2.1904 | |
2.1933 | |
2.1932 | |
2.1785 | |
2.1872 | |
2.1797 | |
2.1963 | |
2.1967 | |
2.1910 | |
2.1923 | |
2.1825 | |
2.2030 | |
2.2145 | |
2.2147 | |
2.1991 | |
2.1888 | |
2.1747 | |
2.1867 | |
2.1780 | |
2.1737 | |
2.1779 | |
2.1810 | |
2.1815 | |
2.6885 | |
2.6843 | |
2.6883 | |
2.6831 | |
2.6832 | |
2.6830 | |
2.6638 | |
2.6698 | |
2.6731 | |
2.6773 | |
2.6767 | |
2.6833 | |
2.6730 | |
2.6712 | |
2.6700 | |
2.6784 | |
2.6751 | |
2.6783 | |
2.6840 | |
2.6928 | |
2.7036 | |
2.7086 | |
2.7136 | |
2.7109 | |
2.7291 | |
2.7359 | |
2.7480 | |
2.7487 | |
2.7386 | |
2.7370 | |
2.7230 | |
2.7196 | |
2.7213 | |
2.7281 | |
2.7407 | |
2.7396 | |
2.7482 | |
2.7297 | |
2.7201 | |
2.7080 | |
2.7085 | |
2.7081 | |
2.7148 | |
2.7246 | |
2.7246 | |
2.7241 | |
2.7122 | |
2.7087 | |
2.7041 | |
2.7165 | |
2.7174 | |
2.7160 | |
2.7199 | |
2.7209 | |
2.7425 | |
2.7553 | |
2.7480 | |
2.7584 | |
2.7623 | |
2.7542 | |
2.7598 | |
2.7627 | |
2.7571 | |
2.7677 | |
2.7694 | |
2.7724 | |
2.7607 | |
2.7783 | |
2.7975 | |
2.7936 | |
2.7971 | |
2.7970 | |
2.7823 | |
2.7843 | |
2.7744 | |
2.7853 | |
2.7953 | |
2.7753 | |
2.7673 | |
2.7534 | |
2.7461 | |
2.7497 | |
2.7451 | |
2.7406 | |
2.7476 | |
2.7418 | |
2.7469 | |
2.7426 | |
2.7457 | |
2.7296 | |
2.7219 | |
2.7324 | |
2.7309 | |
2.7317 | |
2.7300 | |
2.7374 | |
2.7321 | |
2.7437 | |
2.7234 | |
2.7569 | |
2.7356 | |
2.7325 | |
2.7424 | |
2.7577 | |
2.7453 | |
2.7604 | |
2.7487 | |
2.7549 | |
2.7589 | |
2.7695 | |
2.7793 | |
2.7717 | |
2.7882 | |
2.7640 | |
2.7516 | |
2.7674 | |
2.7708 | |
2.7551 | |
2.7474 | |
2.7509 | |
2.7587 | |
2.7512 | |
2.8032 | |
2.7973 | |
2.8024 | |
2.7969 | |
2.7993 | |
2.8159 | |
2.7778 | |
2.7758 | |
2.7575 | |
2.7599 | |
2.7436 | |
2.7481 | |
2.7389 | |
2.7254 | |
2.7458 | |
2.7565 | |
2.7471 | |
2.7499 | |
2.7532 | |
2.7377 | |
2.7262 | |
2.7173 | |
2.7272 | |
2.7342 | |
2.7277 | |
2.7251 | |
2.7116 | |
2.6979 | |
2.7118 | |
2.7207 | |
2.7027 | |
2.7160 | |
2.7252 | |
2.7248 | |
2.7197 | |
2.7296 | |
2.7345 | |
2.7447 | |
2.7390 | |
2.7410 | |
2.7552 | |
2.7404 | |
2.7455 | |
2.7295 | |
2.7353 | |
2.7414 | |
2.7480 | |
2.7318 | |
2.7323 | |
2.7470 | |
2.7507 | |
2.7373 | |
2.7577 | |
2.7570 | |
2.6929 | |
2.7263 | |
2.7491 | |
2.7601 | |
2.7502 | |
2.7548 | |
2.7329 | |
2.7224 | |
2.7440 | |
2.7316 | |
2.7328 | |
2.5703 | |
2.5855 | |
2.6677 | |
2.6268 | |
2.6059 | |
2.6624 | |
2.7000 | |
2.6256 | |
2.5534 | |
2.5368 | |
2.5844 | |
2.6611 | |
2.7630 | |
2.7151 | |
2.7643 | |
2.7217 | |
2.6910 | |
2.8716 | |
2.8466 | |
2.8850 | |
2.8474 | |
2.8192 | |
2.7733 | |
2.8170 | |
2.8600 | |
2.8580 | |
2.8084 | |
2.7376 | |
2.8332 |