Historique des taux quotidiens TMT /GTQ depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 2.8971 quetzal guatémaltèque
le minimum le
1 nouveau manat turkmène = 2.0394 quetzal guatémaltèque
Historique des prix GTQ / TMT
Date | TMT/GTQ |
| 2.2136 |
| 2.2247 |
| 2.2237 |
| 2.2133 |
| 2.2237 |
| 2.2281 |
| 2.2337 |
| 2.2318 |
| 2.2262 |
| 2.2324 |
| 2.2305 |
| 2.2298 |
| 2.2285 |
| 2.2266 |
| 2.2344 |
| 2.2319 |
| 2.2274 |
| 2.2350 |
| 2.2382 |
| 2.2277 |
| 2.2385 |
| 2.2393 |
| 2.2324 |
| 2.2314 |
| 2.2389 |
| 2.2338 |
| 2.2384 |
| 2.2392 |
| 2.2356 |
| 2.2346 |
| 2.2469 |
| 2.2397 |
| 2.2460 |
| 2.2468 |
| 2.2452 |
| 2.2388 |
| 2.2351 |
| 2.2401 |
| 2.2452 |
| 2.2392 |
| 2.2415 |
| 2.2413 |
| 2.2419 |
| 2.2327 |
| 2.2330 |
| 2.2384 |
| 2.2390 |
| 2.2333 |
| 2.2337 |
| 2.2246 |
| 2.2292 |
| 2.2311 |
| 2.2192 |
| 2.2146 |
| 2.2230 |
| 2.2261 |
| 2.2311 |
| 2.2265 |
| 2.2298 |
| 2.2384 |
| 2.2421 |
| 2.2359 |
| 2.2379 |
| 2.2366 |
| 2.2409 |
| 2.2424 |
| 2.2445 |
| 2.2424 |
| 2.2497 |
| 2.2575 |
| 2.2313 |
| 2.2297 |
| 2.2354 |
| 2.2273 |
| 2.2399 |
| 2.2226 |
| 2.2469 |
| 2.2546 |
| 2.2537 |
| 2.2319 |
| 2.2215 |
| 2.2290 |
| 2.2144 |
| 2.2069 |
| 2.2037 |
| 2.2112 |
| 2.2084 |
| 2.2115 |
| 2.2082 |
| 2.2094 |
| 2.2168 |
| 2.2135 |
| 2.2093 |
| 2.2123 |
| 2.2034 |
| 2.1925 |
| 2.1919 |
| 2.1894 |
| 2.1860 |
| 2.1927 |
| 2.1854 |
| 2.1821 |
| 2.1953 |
| 2.1933 |
| 2.1993 |
| 2.2043 |
| 2.1965 |
| 2.1980 |
| 2.1986 |
| 2.1969 |
| 2.1950 |
| 2.2020 |
| 2.1983 |
| 2.2058 |
| 2.2073 |
| 2.2029 |
| 2.2101 |
| 2.2119 |
| 2.2112 |
| 2.2045 |
| 2.2058 |
| 2.2041 |
| 2.2109 |
| 2.2051 |
| 2.0577 |
| 2.2053 |
| 2.2111 |
| 2.2047 |
| 2.2040 |
| 2.2117 |
| 2.2055 |
| 2.2048 |
| 2.2068 |
| 2.2128 |
| 2.2138 |
| 2.2083 |
| 2.2145 |
| 2.2754 |
| 2.2073 |
| 2.2078 |
| 2.2088 |
| 2.2036 |
| 2.2091 |
| 2.2006 |
| 2.2078 |
| 2.1997 |
| 2.1978 |
| 2.1992 |
| 2.2057 |
| 2.1987 |
| 2.2099 |
| 2.1990 |
| 2.1949 |
| 2.2068 |
| 2.2058 |
| 2.2075 |
| 2.2059 |
| 2.2008 |
| 2.2093 |
| 2.2091 |
| 2.2128 |
| 2.2228 |
| 2.2231 |
| 2.2260 |
| 2.2232 |
| 2.2198 |
| 2.2279 |
| 2.2270 |
| 2.2298 |
| 2.2288 |
| 2.2276 |
| 2.2265 |
| 2.2143 |
| 2.2195 |
| 2.2214 |
| 2.2163 |
| 2.2228 |
| 2.2233 |
| 2.2169 |
| 2.2162 |
| 2.2197 |
| 2.2187 |
| 2.2034 |
| 2.1976 |
| 2.1943 |
| 2.1992 |
| 2.1935 |
| 2.1950 |
| 2.1928 |
| 2.1908 |
| 2.1999 |
| 2.2000 |
| 2.1953 |
| 2.2031 |
| 2.1959 |
| 2.1877 |
| 2.1907 |
| 2.1913 |
| 2.1943 |
| 2.1954 |
| 2.2045 |
| 2.1988 |
| 2.2033 |
| 2.1868 |
| 2.1977 |
| 2.2068 |
| 2.1753 |
| 2.1755 |
| 2.1930 |
| 2.1936 |
| 2.1843 |
| 2.1825 |
| 2.1782 |
| 2.1835 |
| 2.1975 |
| 2.1923 |
| 2.1980 |
| 2.1974 |
| 2.1953 |
| 2.2016 |
| 2.1942 |
| 2.1942 |
| 2.2013 |
| 2.1992 |
| 2.2015 |
| 2.1924 |
| 2.1967 |
| 2.2131 |
| 2.2184 |
| 2.2129 |
| 2.2142 |
| 2.2130 |
| 2.2056 |
| 2.1937 |
| 2.1945 |
| 2.1887 |
| 2.1946 |
| 2.1940 |
| 2.1904 |
| 2.1875 |
| 2.1892 |
| 2.1901 |
| 2.1877 |
| 2.1937 |
| 2.2042 |
| 2.2007 |
| 2.1986 |
| 2.2008 |
| 2.1964 |
| 2.1880 |
| 2.1886 |
| 2.1824 |
| 2.1822 |
| 2.1821 |
| 2.1748 |
| 2.1819 |
| 2.1845 |
| 2.1888 |
| 2.1927 |
| 2.1980 |
| 2.1912 |
| 2.2007 |
| 2.2046 |
| 2.2159 |
| 2.2096 |
| 2.2204 |
| 2.2078 |
| 2.2074 |
| 2.2078 |
| 2.2016 |
| 2.2088 |
| 2.2050 |
| 2.2053 |
| 2.2021 |
| 2.2048 |
| 2.2040 |
| 2.1980 |
| 2.1957 |
| 2.2018 |
| 2.2079 |
| 2.2104 |
| 2.2060 |
| 2.1956 |
| 2.1921 |
| 2.1991 |
| 2.1880 |
| 2.1838 |
| 2.1656 |
| 2.1475 |
| 2.1401 |
| 2.1352 |
| 2.1364 |
| 2.1356 |
| 2.1337 |
| 2.1340 |
| 2.1407 |
| 2.1359 |
| 2.1385 |
| 2.1406 |
| 2.1387 |
| 2.1454 |
| 2.1309 |
| 2.1256 |
| 2.1212 |
| 2.1144 |
| 2.1207 |
| 2.1091 |
| 2.1181 |
| 2.1048 |
| 2.1204 |
| 2.1135 |
| 2.1070 |
| 2.1169 |
| 2.1084 |
| 2.0994 |
| 2.1021 |
| 2.0981 |
| 2.0970 |
| 2.0942 |
| 2.0948 |
| 2.0931 |
| 2.1036 |
| 2.0893 |
| 2.0911 |
| 2.1019 |
| 2.1034 |
| 2.0924 |
| 2.1029 |
| 2.1060 |
| 2.0946 |
| 2.0969 |
| 2.0922 |
| 2.1000 |
| 2.0987 |
| 2.0988 |
| 2.1011 |
| 2.0924 |
| 2.0786 |
| 2.0876 |
| 2.0871 |
| 2.0670 |
| 2.0973 |
| 2.1121 |
| 2.0730 |
| 2.0584 |
| 2.0800 |
| 2.0789 |
| 2.0870 |
| 2.0903 |
| 2.0900 |
| 2.0971 |
| 2.0989 |
| 2.0940 |
| 2.0975 |
| 2.0885 |
| 2.1027 |
| 2.0930 |
| 2.0942 |
| 2.1015 |
| 2.0943 |
| 2.0920 |
| 2.0945 |
| 2.0983 |
| 2.1051 |
| 2.1077 |
| 2.1056 |
| 2.0947 |
| 2.0986 |
| 2.1097 |
| 2.1272 |
| 2.1391 |
| 2.1633 |
| 2.1403 |
| 2.1560 |
| 2.1415 |
| 2.1534 |
| 2.1476 |
| 2.1598 |
| 2.1643 |
| 2.1466 |
| 2.1342 |
| 2.0891 |
| 2.1200 |
| 2.1178 |
| 2.1043 |
| 2.1088 |
| 2.1218 |
| 2.1464 |
| 2.1512 |
| 2.1477 |
| 2.1585 |
| 2.1522 |
| 2.1625 |
| 2.1653 |
| 2.1443 |
| 2.1425 |
| 2.1634 |
| 2.1621 |
| 2.1928 |
| 2.1759 |
| 2.1825 |
| 2.1841 |
| 2.1833 |
| 2.1936 |
| 2.1776 |
| 2.1811 |
| 2.1809 |
| 2.1963 |
| 2.2185 |
| 2.2079 |
| 2.2129 |
| 2.2083 |
| 2.1959 |
| 2.2061 |
| 2.2240 |
| 2.2131 |
| 2.1974 |
| 2.1911 |
| 2.1935 |
| 2.1947 |
| 2.1938 |
| 2.1903 |
| 2.1831 |
| 2.1819 |
| 2.1925 |
| 2.1773 |
| 2.1781 |
| 2.1748 |
| 2.1777 |
| 2.1696 |
| 2.1816 |
| 2.1823 |
| 2.1920 |
| 2.1911 |
| 2.1894 |
| 2.1974 |
| 2.1878 |
| 2.1939 |
| 2.2034 |
| 2.1937 |
| 2.1859 |
| 2.1998 |
| 2.2089 |
| 2.1943 |
| 2.1803 |
| 2.1859 |
| 2.1818 |
| 2.1854 |
| 2.1904 |
| 2.1933 |
| 2.1932 |
| 2.1785 |
| 2.1872 |
| 2.1797 |
| 2.1963 |
| 2.1967 |
| 2.1910 |
| 2.1923 |
| 2.1825 |
| 2.2030 |
| 2.2145 |
| 2.2147 |
| 2.1991 |
| 2.1888 |
| 2.1747 |
| 2.1867 |
| 2.1780 |
| 2.1737 |
| 2.1779 |
| 2.1810 |
| 2.1815 |
| 2.6885 |
| 2.6843 |
| 2.6883 |
| 2.6831 |
| 2.6832 |
| 2.6830 |
| 2.6638 |
| 2.6698 |
| 2.6731 |
| 2.6773 |
| 2.6767 |
| 2.6833 |
| 2.6730 |
| 2.6712 |
| 2.6700 |
| 2.6784 |
| 2.6751 |
| 2.6783 |
| 2.6840 |
| 2.6928 |
| 2.7036 |
| 2.7086 |
| 2.7136 |
| 2.7109 |
| 2.7291 |
| 2.7359 |
| 2.7480 |
| 2.7487 |
| 2.7386 |
| 2.7370 |
| 2.7230 |
| 2.7196 |
| 2.7213 |
| 2.7281 |
| 2.7407 |
| 2.7396 |
| 2.7482 |
| 2.7297 |
| 2.7201 |
| 2.7080 |
| 2.7085 |
| 2.7081 |
| 2.7148 |
| 2.7246 |
| 2.7246 |
| 2.7241 |
| 2.7122 |
| 2.7087 |
| 2.7041 |
| 2.7165 |
| 2.7174 |
| 2.7160 |
| 2.7199 |
| 2.7209 |
| 2.7425 |
| 2.7553 |
| 2.7480 |
| 2.7584 |
| 2.7623 |
| 2.7542 |
| 2.7598 |
| 2.7627 |
| 2.7571 |
| 2.7677 |
| 2.7694 |
| 2.7724 |
| 2.7607 |
| 2.7783 |
| 2.7975 |
| 2.7936 |
| 2.7971 |
| 2.7970 |
| 2.7823 |
| 2.7843 |
| 2.7744 |
| 2.7853 |
| 2.7953 |
| 2.7753 |
| 2.7673 |
| 2.7534 |
| 2.7461 |
| 2.7497 |
| 2.7451 |
| 2.7406 |
| 2.7476 |
| 2.7418 |
| 2.7469 |
| 2.7426 |
| 2.7457 |
| 2.7296 |
| 2.7219 |
| 2.7324 |
| 2.7309 |
| 2.7317 |
| 2.7300 |
| 2.7374 |
| 2.7321 |
| 2.7437 |
| 2.7234 |
| 2.7569 |
| 2.7356 |
| 2.7325 |
| 2.7424 |
| 2.7577 |
| 2.7453 |
| 2.7604 |
| 2.7487 |
| 2.7549 |
| 2.7589 |
| 2.7695 |
| 2.7793 |
| 2.7717 |
| 2.7882 |
| 2.7640 |
| 2.7516 |
| 2.7674 |
| 2.7708 |
| 2.7551 |
| 2.7474 |
| 2.7509 |
| 2.7587 |
| 2.7512 |
| 2.8032 |
| 2.7973 |
| 2.8024 |
| 2.7969 |
| 2.7993 |
| 2.8159 |
| 2.7778 |
| 2.7758 |
| 2.7575 |
| 2.7599 |
| 2.7436 |
| 2.7481 |
| 2.7389 |
| 2.7254 |
| 2.7458 |
| 2.7565 |
| 2.7471 |
| 2.7499 |
| 2.7532 |
| 2.7377 |
| 2.7262 |
| 2.7173 |
| 2.7272 |
| 2.7342 |
| 2.7277 |
| 2.7251 |
| 2.7116 |
| 2.6979 |
| 2.7118 |
| 2.7207 |
| 2.7027 |
| 2.7160 |
| 2.7252 |
| 2.7248 |
| 2.7197 |
| 2.7296 |
| 2.7345 |
| 2.7447 |
| 2.7390 |
| 2.7410 |
| 2.7552 |
| 2.7404 |
| 2.7455 |
| 2.7295 |
| 2.7353 |
| 2.7414 |
| 2.7480 |
| 2.7318 |
| 2.7323 |
| 2.7470 |
| 2.7507 |
| 2.7373 |
| 2.7577 |
| 2.7570 |
| 2.6929 |
| 2.7263 |
| 2.7491 |
| 2.7601 |
| 2.7502 |
| 2.7548 |
| 2.7329 |
| 2.7224 |
| 2.7440 |
| 2.7316 |
| 2.7328 |
| 2.5703 |
| 2.5855 |
| 2.6677 |
| 2.6268 |
| 2.6059 |
| 2.6624 |
| 2.7000 |
| 2.6256 |
| 2.5534 |
| 2.5368 |
| 2.5844 |
| 2.6611 |
| 2.7630 |
| 2.7151 |
| 2.7643 |
| 2.7217 |
| 2.6910 |
| 2.8716 |
| 2.8466 |
| 2.8850 |
| 2.8474 |
| 2.8192 |
| 2.7733 |
| 2.8170 |
| 2.8600 |
| 2.8580 |
| 2.8084 |
| 2.7376 |
| 2.8332 |