Historical Turkmenistani manat / Guatemalan quetzal

History of daily rates TMT /GTQ since Saturday, 1 January 2011.

The maximum was reached on

1 Turkmenistani manat = 2.8971 Guatemalan quetzal

the minimum on

1 Turkmenistani manat = 2.0394 Guatemalan quetzal

Price history of GTQ / TMT

Date TMT/GTQ
2.2247
2.2237
2.2133
2.2237
2.2281
2.2337
2.2318
2.2262
2.2324
2.2305
2.2298
2.2285
2.2266
2.2344
2.2319
2.2274
2.2350
2.2382
2.2277
2.2385
2.2393
2.2324
2.2314
2.2389
2.2338
2.2384
2.2392
2.2356
2.2346
2.2469
2.2397
2.2460
2.2468
2.2452
2.2388
2.2351
2.2401
2.2452
2.2392
2.2415
2.2413
2.2419
2.2327
2.2330
2.2384
2.2390
2.2333
2.2337
2.2246
2.2292
2.2311
2.2192
2.2146
2.2230
2.2261
2.2311
2.2265
2.2298
2.2384
2.2421
2.2359
2.2379
2.2366
2.2409
2.2424
2.2445
2.2424
2.2497
2.2575
2.2313
2.2297
2.2354
2.2273
2.2399
2.2226
2.2469
2.2546
2.2537
2.2319
2.2215
2.2290
2.2144
2.2069
2.2037
2.2112
2.2084
2.2115
2.2082
2.2094
2.2168
2.2135
2.2093
2.2123
2.2034
2.1925
2.1919
2.1894
2.1860
2.1927
2.1854
2.1821
2.1953
2.1933
2.1993
2.2043
2.1965
2.1980
2.1986
2.1969
2.1950
2.2020
2.1983
2.2058
2.2073
2.2029
2.2101
2.2119
2.2112
2.2045
2.2058
2.2041
2.2109
2.2051
2.0577
2.2053
2.2111
2.2047
2.2040
2.2117
2.2055
2.2048
2.2068
2.2128
2.2138
2.2083
2.2145
2.2754
2.2073
2.2078
2.2088
2.2036
2.2091
2.2006
2.2078
2.1997
2.1978
2.1992
2.2057
2.1987
2.2099
2.1990
2.1949
2.2068
2.2058
2.2075
2.2059
2.2008
2.2093
2.2091
2.2128
2.2228
2.2231
2.2260
2.2232
2.2198
2.2279
2.2270
2.2298
2.2288
2.2276
2.2265
2.2143
2.2195
2.2214
2.2163
2.2228
2.2233
2.2169
2.2162
2.2197
2.2187
2.2034
2.1976
2.1943
2.1992
2.1935
2.1950
2.1928
2.1908
2.1999
2.2000
2.1953
2.2031
2.1959
2.1877
2.1907
2.1913
2.1943
2.1954
2.2045
2.1988
2.2033
2.1868
2.1977
2.2068
2.1753
2.1755
2.1930
2.1936
2.1843
2.1825
2.1782
2.1835
2.1975
2.1923
2.1980
2.1974
2.1953
2.2016
2.1942
2.1942
2.2013
2.1992
2.2015
2.1924
2.1967
2.2131
2.2184
2.2129
2.2142
2.2130
2.2056
2.1937
2.1945
2.1887
2.1946
2.1940
2.1904
2.1875
2.1892
2.1901
2.1877
2.1937
2.2042
2.2007
2.1986
2.2008
2.1964
2.1880
2.1886
2.1824
2.1822
2.1821
2.1748
2.1819
2.1845
2.1888
2.1927
2.1980
2.1912
2.2007
2.2046
2.2159
2.2096
2.2204
2.2078
2.2074
2.2078
2.2016
2.2088
2.2050
2.2053
2.2021
2.2048
2.2040
2.1980
2.1957
2.2018
2.2079
2.2104
2.2060
2.1956
2.1921
2.1991
2.1880
2.1838
2.1656
2.1475
2.1401
2.1352
2.1364
2.1356
2.1337
2.1340
2.1407
2.1359
2.1385
2.1406
2.1387
2.1454
2.1309
2.1256
2.1212
2.1144
2.1207
2.1091
2.1181
2.1048
2.1204
2.1135
2.1070
2.1169
2.1084
2.0994
2.1021
2.0981
2.0970
2.0942
2.0948
2.0931
2.1036
2.0893
2.0911
2.1019
2.1034
2.0924
2.1029
2.1060
2.0946
2.0969
2.0922
2.1000
2.0987
2.0988
2.1011
2.0924
2.0786
2.0876
2.0871
2.0670
2.0973
2.1121
2.0730
2.0584
2.0800
2.0789
2.0870
2.0903
2.0900
2.0971
2.0989
2.0940
2.0975
2.0885
2.1027
2.0930
2.0942
2.1015
2.0943
2.0920
2.0945
2.0983
2.1051
2.1077
2.1056
2.0947
2.0986
2.1097
2.1272
2.1391
2.1633
2.1403
2.1560
2.1415
2.1534
2.1476
2.1598
2.1643
2.1466
2.1342
2.0891
2.1200
2.1178
2.1043
2.1088
2.1218
2.1464
2.1512
2.1477
2.1585
2.1522
2.1625
2.1653
2.1443
2.1425
2.1634
2.1621
2.1928
2.1759
2.1825
2.1841
2.1833
2.1936
2.1776
2.1811
2.1809
2.1963
2.2185
2.2079
2.2129
2.2083
2.1959
2.2061
2.2240
2.2131
2.1974
2.1911
2.1935
2.1947
2.1938
2.1903
2.1831
2.1819
2.1925
2.1773
2.1781
2.1748
2.1777
2.1696
2.1816
2.1823
2.1920
2.1911
2.1894
2.1974
2.1878
2.1939
2.2034
2.1937
2.1859
2.1998
2.2089
2.1943
2.1803
2.1859
2.1818
2.1854
2.1904
2.1933
2.1932
2.1785
2.1872
2.1797
2.1963
2.1967
2.1910
2.1923
2.1825
2.2030
2.2145
2.2147
2.1991
2.1888
2.1747
2.1867
2.1780
2.1737
2.1779
2.1810
2.1815
2.6885
2.6843
2.6883
2.6831
2.6832
2.6830
2.6638
2.6698
2.6731
2.6773
2.6767
2.6833
2.6730
2.6712
2.6700
2.6784
2.6751
2.6783
2.6840
2.6928
2.7036
2.7086
2.7136
2.7109
2.7291
2.7359
2.7480
2.7487
2.7386
2.7370
2.7230
2.7196
2.7213
2.7281
2.7407
2.7396
2.7482
2.7297
2.7201
2.7080
2.7085
2.7081
2.7148
2.7246
2.7246
2.7241
2.7122
2.7087
2.7041
2.7165
2.7174
2.7160
2.7199
2.7209
2.7425
2.7553
2.7480
2.7584
2.7623
2.7542
2.7598
2.7627
2.7571
2.7677
2.7694
2.7724
2.7607
2.7783
2.7975
2.7936
2.7971
2.7970
2.7823
2.7843
2.7744
2.7853
2.7953
2.7753
2.7673
2.7534
2.7461
2.7497
2.7451
2.7406
2.7476
2.7418
2.7469
2.7426
2.7457
2.7296
2.7219
2.7324
2.7309
2.7317
2.7300
2.7374
2.7321
2.7437
2.7234
2.7569
2.7356
2.7325
2.7424
2.7577
2.7453
2.7604
2.7487
2.7549
2.7589
2.7695
2.7793
2.7717
2.7882
2.7640
2.7516
2.7674
2.7708
2.7551
2.7474
2.7509
2.7587
2.7512
2.8032
2.7973
2.8024
2.7969
2.7993
2.8159
2.7778
2.7758
2.7575
2.7599
2.7436
2.7481
2.7389
2.7254
2.7458
2.7565
2.7471
2.7499
2.7532
2.7377
2.7262
2.7173
2.7272
2.7342
2.7277
2.7251
2.7116
2.6979
2.7118
2.7207
2.7027
2.7160
2.7252
2.7248
2.7197
2.7296
2.7345
2.7447
2.7390
2.7410
2.7552
2.7404
2.7455
2.7295
2.7353
2.7414
2.7480
2.7318
2.7323
2.7470
2.7507
2.7373
2.7577
2.7570
2.6929
2.7263
2.7491
2.7601
2.7502
2.7548
2.7329
2.7224
2.7440
2.7316
2.7328
2.5703
2.5855
2.6677
2.6268
2.6059
2.6624
2.7000
2.6256
2.5534
2.5368
2.5844
2.6611
2.7630
2.7151
2.7643
2.7217
2.6910
2.8716
2.8466
2.8850
2.8474
2.8192
2.7733
2.8170
2.8600
2.8580
2.8084
2.7376
2.8332