Historia stawek dziennych TOP /ANG ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 pa’anga tongijska = 1.1042 gulden antylski
minimum na
1 pa’anga tongijska = 0.6843 gulden antylski
Date | TOP/ANG |
---|---|
0.7606 | |
0.7602 | |
0.7461 | |
0.7535 | |
0.7548 | |
0.7571 | |
0.7556 | |
0.7580 | |
0.7631 | |
0.7652 | |
0.7607 | |
0.7637 | |
0.7525 | |
0.7613 | |
0.7607 | |
0.7616 | |
0.7619 | |
0.7671 | |
0.7682 | |
0.7755 | |
0.7721 | |
0.7667 | |
0.7631 | |
0.7647 | |
0.7613 | |
0.7565 | |
0.7521 | |
0.7525 | |
0.7482 | |
0.7489 | |
0.7511 | |
0.7534 | |
0.7547 | |
0.7543 | |
0.7535 | |
0.7512 | |
0.7566 | |
0.7534 | |
0.7538 | |
0.7586 | |
0.7624 | |
0.7651 | |
0.7665 | |
0.7747 | |
0.7663 | |
0.7626 | |
0.7635 | |
0.7707 | |
0.7647 | |
0.7583 | |
0.7575 | |
0.7664 | |
0.7637 | |
0.7687 | |
0.7612 | |
0.7613 | |
0.7658 | |
0.7614 | |
0.7652 | |
0.7631 | |
0.7678 | |
0.7713 | |
0.7718 | |
0.7799 | |
0.7773 | |
0.7749 | |
0.7656 | |
0.7697 | |
0.7631 | |
0.7684 | |
0.7708 | |
0.7699 | |
0.7639 | |
0.7606 | |
0.7600 | |
0.7418 | |
0.7453 | |
0.7392 | |
0.7335 | |
0.7379 | |
0.7382 | |
0.7461 | |
0.7567 | |
0.7633 | |
0.7624 | |
0.7655 | |
0.7692 | |
0.7779 | |
0.7678 | |
0.7717 | |
0.7688 | |
0.7634 | |
0.7677 | |
0.7688 | |
0.7716 | |
0.7701 | |
0.7738 | |
0.7839 | |
0.7821 | |
0.7763 | |
0.7700 | |
0.7777 | |
0.7789 | |
0.7921 | |
0.7973 | |
0.7927 | |
0.7937 | |
0.7880 | |
0.7995 | |
0.7950 | |
0.7946 | |
0.7895 | |
0.7928 | |
0.7946 | |
0.7889 | |
0.7930 | |
0.7917 | |
0.7869 | |
0.7893 | |
0.7880 | |
0.7895 | |
0.7970 | |
0.7991 | |
0.8015 | |
0.8055 | |
0.8048 | |
0.7979 | |
0.7919 | |
0.7918 | |
0.7939 | |
0.7950 | |
0.7984 | |
0.8017 | |
0.7939 | |
0.7853 | |
0.7954 | |
0.7947 | |
0.7934 | |
0.7939 | |
0.7937 | |
0.7959 | |
0.7955 | |
0.8012 | |
0.7955 | |
0.8051 | |
0.8043 | |
0.8045 | |
0.7966 | |
0.7986 | |
0.7985 | |
0.7915 | |
0.7925 | |
0.7928 | |
0.7852 | |
0.7829 | |
0.7845 | |
0.7904 | |
0.7915 | |
0.7840 | |
0.7823 | |
0.7826 | |
0.7826 | |
0.7805 | |
0.7793 | |
0.7838 | |
0.7846 | |
0.7920 | |
0.7891 | |
0.7876 | |
0.7872 | |
0.7867 | |
0.7866 | |
0.7850 | |
0.7823 | |
0.7790 | |
0.7799 | |
0.7717 | |
0.7759 | |
0.7736 | |
0.7782 | |
0.7777 | |
0.7756 | |
0.7906 | |
0.7874 | |
0.7901 | |
0.7914 | |
0.7846 | |
0.7852 | |
0.7874 | |
0.7875 | |
0.7880 | |
0.7857 | |
0.7866 | |
0.7857 | |
0.7850 | |
0.7872 | |
0.7901 | |
0.7941 | |
0.7837 | |
0.7786 | |
0.7718 | |
0.7782 | |
0.7746 | |
0.7724 | |
0.7720 | |
0.7566 | |
0.7583 | |
0.7616 | |
0.7406 | |
0.7577 | |
0.7762 | |
0.7683 | |
0.7714 | |
0.7740 | |
0.7156 | |
0.7093 | |
0.7172 | |
0.7293 | |
0.7056 | |
0.7363 | |
0.7374 | |
0.7377 | |
0.7418 | |
0.7441 | |
0.7412 | |
0.7392 | |
0.7440 | |
0.7470 | |
0.7499 | |
0.7555 | |
0.7579 | |
0.7555 | |
0.7544 | |
0.7555 | |
0.7584 | |
0.7582 | |
0.7618 | |
0.7662 | |
0.7693 | |
0.7717 | |
0.7727 | |
0.7747 | |
0.7815 | |
0.7871 | |
0.7817 | |
0.8215 | |
0.8282 | |
0.8192 | |
0.8182 | |
0.8225 | |
0.8159 | |
0.8175 | |
0.8171 | |
0.8202 | |
0.8203 | |
0.8227 | |
0.8131 | |
0.8237 | |
0.8179 | |
0.8360 | |
0.8121 | |
0.8072 | |
0.8050 | |
0.8015 | |
0.7992 | |
0.7997 | |
0.7913 | |
0.7990 | |
0.7903 | |
0.7783 | |
0.7873 | |
0.7823 | |
0.7805 | |
0.7787 | |
0.7856 | |
0.7741 | |
0.7752 | |
0.7740 | |
0.7747 | |
0.7737 | |
0.7725 | |
0.7706 | |
0.7696 | |
0.7701 | |
0.7697 | |
0.7682 | |
0.7994 | |
0.7988 | |
0.7989 | |
0.7985 | |
0.7982 | |
0.7981 | |
0.7986 | |
0.7984 | |
0.8024 | |
0.7983 | |
0.7992 | |
0.7911 | |
0.7911 | |
0.7899 | |
0.7902 | |
0.7899 | |
0.7904 | |
0.7831 | |
0.7826 | |
0.7900 | |
0.8096 | |
0.7955 | |
0.8035 | |
0.8033 | |
0.8041 | |
0.8010 | |
0.8066 | |
0.8050 | |
0.8001 | |
0.8049 | |
0.8053 | |
0.8056 | |
0.8076 | |
0.8112 | |
0.8063 | |
0.7956 | |
0.7932 | |
0.7923 | |
0.7867 | |
0.7843 | |
0.7797 | |
0.7766 | |
0.7747 | |
0.7818 | |
0.7915 | |
0.7859 | |
0.7904 | |
0.7863 | |
0.8019 | |
0.8001 | |
0.8016 | |
0.8035 | |
0.8063 | |
0.8015 | |
0.8076 | |
0.8131 | |
0.7930 | |
0.8067 | |
0.8140 | |
0.8120 | |
0.8018 | |
0.8018 | |
0.7901 | |
0.7903 | |
0.7923 | |
0.7854 | |
0.7845 | |
0.7777 | |
0.7743 | |
0.7735 | |
0.7634 | |
0.7638 | |
0.7695 | |
0.7683 | |
0.7739 | |
0.7741 | |
0.7813 | |
0.7828 | |
0.7856 | |
0.7729 | |
0.7814 | |
0.7926 | |
0.7926 | |
0.7861 | |
0.7940 | |
0.7913 | |
0.7878 | |
0.7743 | |
0.7675 | |
0.7649 | |
0.7599 | |
0.7614 | |
0.7835 | |
0.7768 | |
0.7824 | |
0.7793 | |
0.7708 | |
0.7791 | |
0.7880 | |
0.7892 | |
0.7839 | |
0.7902 | |
0.7931 | |
0.8020 | |
0.7881 | |
0.7850 | |
0.7865 | |
0.7890 | |
0.7819 | |
0.7885 | |
0.7892 | |
0.7892 | |
0.7890 | |
0.7718 | |
0.7887 | |
0.7970 | |
0.7999 | |
0.8139 | |
0.8148 | |
0.7970 | |
0.7918 | |
0.7908 | |
0.7970 | |
0.8023 | |
0.8050 | |
0.8195 | |
0.8142 | |
0.8070 | |
0.8081 | |
0.8133 | |
0.8045 | |
0.8038 | |
0.8067 | |
0.8063 | |
0.7958 | |
0.7927 | |
0.8023 | |
0.7891 | |
0.7861 | |
0.7844 | |
0.8132 | |
0.8107 | |
0.8102 | |
0.8024 | |
0.8079 | |
0.8021 | |
0.8039 | |
0.8081 | |
0.8072 | |
0.8114 | |
0.8087 | |
0.8090 | |
0.8084 | |
0.8029 | |
0.7992 | |
0.7971 | |
0.7993 | |
0.8272 | |
0.8224 | |
0.8175 | |
0.7902 | |
0.8049 | |
0.8049 | |
0.8054 | |
0.8052 | |
0.8229 | |
0.8227 | |
0.8354 | |
0.8225 | |
0.8226 | |
0.8560 | |
0.8495 | |
0.8527 | |
0.8694 | |
0.8831 | |
0.8833 | |
0.8833 | |
0.8823 | |
0.8802 | |
0.8833 | |
0.8833 | |
0.8833 | |
0.8833 | |
0.8892 | |
0.8820 | |
0.8882 | |
0.8966 | |
0.8945 | |
0.8907 | |
0.8886 | |
0.8882 | |
0.8999 | |
0.8999 | |
0.9038 | |
0.9071 | |
0.9109 | |
0.9061 | |
0.9092 | |
0.9175 | |
0.9049 | |
0.8978 | |
0.9007 | |
0.8908 | |
0.9045 | |
0.9080 | |
0.9093 | |
0.9109 | |
0.9122 | |
0.9178 | |
0.9303 | |
0.9486 | |
0.9544 | |
0.9549 | |
0.9678 | |
0.9677 | |
0.9679 | |
0.9583 | |
0.9702 | |
0.9677 | |
0.9721 | |
0.9735 | |
0.9679 | |
0.9655 | |
0.9643 | |
0.9539 | |
0.9560 | |
0.9654 | |
0.9684 | |
0.9690 | |
0.9646 | |
0.9770 | |
0.9869 | |
0.9825 | |
0.9735 | |
0.9678 | |
0.9636 | |
0.9613 | |
0.9598 | |
0.9600 | |
0.9601 | |
0.9600 | |
0.9513 | |
0.9498 | |
0.9621 | |
0.9628 | |
0.9603 | |
0.9567 | |
0.9627 | |
0.9627 | |
0.9626 | |
0.9627 | |
0.9624 | |
0.9808 | |
0.9836 | |
0.9837 | |
0.9884 | |
0.9908 | |
0.9941 | |
0.9807 | |
0.9949 | |
0.9889 | |
0.9914 | |
0.9668 | |
0.9614 | |
0.9437 | |
0.9652 | |
0.9637 | |
0.9647 | |
0.9636 | |
0.9673 | |
0.9636 | |
0.9670 | |
0.9602 | |
0.9602 | |
0.9886 | |
1.0023 | |
1.0167 | |
1.0272 | |
1.0114 | |
1.0242 | |
1.0274 | |
1.0273 | |
1.0273 | |
1.0269 | |
1.0295 | |
1.0273 | |
1.0204 | |
1.0213 | |
1.0212 | |
1.0234 | |
1.0271 | |
1.0341 | |
1.0356 | |
1.0354 | |
1.0365 | |
1.0312 | |
1.0255 | |
1.0239 | |
1.0222 | |
1.0265 | |
1.0276 | |
1.0267 | |
1.0267 | |
1.0169 | |
1.0114 | |
1.0260 | |
1.0179 | |
1.0326 | |
1.0238 | |
1.0169 | |
1.0220 | |
1.0254 | |
1.0361 | |
1.0245 | |
1.0335 | |
1.0056 | |
1.0056 | |
1.0142 | |
1.0127 | |
1.0080 | |
1.0175 | |
1.0071 | |
1.0070 | |
0.9865 | |
1.0004 | |
0.9984 | |
1.0022 | |
1.0042 | |
1.0011 | |
0.9962 | |
0.9955 | |
1.0127 | |
1.0361 | |
1.0514 | |
1.0478 | |
1.0526 | |
1.0465 | |
1.0526 | |
1.0615 | |
1.0565 | |
1.0570 | |
1.0655 | |
1.0673 | |
1.0632 | |
1.0659 | |
1.0526 | |
1.0565 | |
1.0507 | |
1.0297 | |
1.0211 | |
1.0215 | |
1.0207 | |
1.0207 | |
1.0246 | |
1.0471 | |
1.0386 | |
1.0038 | |
1.0425 | |
1.0504 | |
1.0502 | |
1.0507 | |
1.0437 | |
1.0326 | |
1.0110 | |
1.0286 | |
1.0220 | |
1.0587 | |
1.0616 | |
1.0864 | |
1.0760 | |
1.0794 | |
1.0938 | |
1.0935 | |
1.1037 | |
1.0801 | |
1.0305 | |
1.0370 | |
1.0406 | |
1.0369 | |
1.0232 | |
1.0258 | |
1.0266 | |
1.0113 | |
1.0184 | |
1.0117 | |
1.0148 | |
1.0123 | |
0.9643 | |
0.9898 | |
0.9784 | |
0.9746 | |
0.9643 | |
0.9617 | |
0.9616 | |
0.9714 | |
0.9660 | |
0.9661 | |
0.9661 | |
0.9661 | |
0.9661 | |
0.9651 | |
0.9656 | |
0.9588 | |
0.9589 | |
0.9485 | |
0.9486 | |
0.9643 | |
0.9782 | |
0.9674 | |
0.9706 | |
0.9642 | |
0.9307 | |
0.9465 | |
0.9492 | |
0.9426 | |
0.9393 | |
0.9335 | |
0.9339 | |
0.9304 | |
0.9142 | |
0.9147 | |
0.9151 | |
0.9149 | |
0.9280 | |
0.9357 | |
0.9232 | |
0.9187 | |
0.9187 | |
0.9077 | |
0.9074 | |
0.9066 | |
0.9331 | |
0.9036 | |
0.9035 | |
0.9057 | |
0.8963 | |
0.9000 | |
0.9037 | |
0.9197 | |
0.9274 | |
0.9295 | |
0.9365 | |
0.9410 | |
0.9189 | |
0.9572 | |
0.9295 | |
0.9289 | |
0.9278 | |
0.9223 | |
0.9420 | |
0.9420 | |
0.9232 | |
0.9375 | |
0.9439 | |
0.9496 | |
0.9259 | |
0.9304 | |
0.9412 | |
0.9403 | |
0.9403 | |
0.9314 | |
0.9412 | |
0.9451 | |
0.9421 | |
0.9316 | |
0.9485 | |
0.9448 | |
0.9270 | |
0.9279 | |
0.9340 | |
0.9206 | |
0.9162 | |
0.9050 | |
0.9135 | |
0.8894 | |
0.8987 | |
0.8957 | |
0.8903 | |
0.8783 | |
0.8788 | |
0.8488 | |
0.8757 | |
0.8654 | |
0.8338 | |
0.8594 | |
0.8827 | |
0.8445 | |
0.8600 | |
0.8450 | |
0.8339 | |
0.8200 | |
0.8191 | |
0.8218 | |
0.8209 | |
0.8209 | |
0.7900 | |
0.7923 | |
0.7896 | |
0.7901 | |
0.7923 | |
0.7945 | |
0.8103 | |
0.8079 | |
0.7998 | |
0.7999 | |
0.8092 | |
0.8301 | |
0.8426 | |
0.8293 | |
0.8361 | |
0.8154 | |
0.8125 | |
0.8141 | |
0.8114 | |
0.8117 | |
0.8431 | |
0.8266 | |
0.8113 | |
0.8373 | |
0.8279 | |
0.8784 | |
0.8779 | |
0.8778 | |
0.8900 | |
0.9147 | |
0.9313 | |
0.9154 | |
0.9144 | |
0.9671 | |
0.9723 | |
0.9665 | |
0.9655 | |
0.9540 | |
0.9567 | |
0.9558 | |
0.9576 | |
0.9629 | |
0.9559 | |
0.9717 | |
0.9652 | |
0.9567 | |
0.9473 | |
0.9353 | |
0.9585 | |
0.9540 | |
0.9548 | |
0.9859 | |
0.9800 | |
0.9745 | |
0.9609 | |
0.9561 | |
0.9609 | |
0.9505 | |
0.9464 | |
0.9465 | |
0.9461 | |
0.9357 | |
0.9514 | |
0.9273 | |
0.9241 | |
0.9246 | |
0.9246 | |
0.9314 | |
0.9277 | |
0.9354 | |
0.9347 | |
0.9320 | |
0.9315 | |
0.9333 | |
0.9121 | |
0.8991 | |
0.9107 | |
0.8839 | |
0.8853 | |
0.8590 | |
0.8974 | |
0.8991 | |
0.8928 | |
0.8709 | |
0.8557 | |
0.8902 | |
0.9255 | |
0.9232 | |
0.9214 | |
0.9143 | |
0.9172 | |
0.9250 | |
0.8890 | |
0.8898 | |
0.8889 | |
0.8813 | |
0.8884 | |
0.8885 | |
0.8831 | |
0.8815 | |
0.8848 | |
0.8933 | |
0.8835 | |
0.8801 | |
0.8801 | |
0.8818 | |
0.8818 | |
0.8778 | |
0.8740 | |
0.8688 | |
0.8688 | |
0.8676 | |
0.8737 | |
0.8786 | |
0.8763 | |
0.8588 | |
0.8622 | |
0.8706 | |
0.8703 | |
0.8768 | |
0.8768 | |
0.8822 | |
0.8742 | |
0.8795 | |
0.8733 | |
0.8813 | |
0.8826 | |
0.8804 | |
0.8777 | |
0.8831 | |
0.8799 | |
0.8831 | |
0.8873 | |
0.8777 | |
0.8849 | |
0.8849 | |
0.8831 | |
0.8831 | |
0.8790 | |
0.8724 | |
0.8759 | |
0.8652 | |
0.8724 | |
0.8617 | |
0.8581 | |
0.8706 | |
0.8688 | |
0.8849 | |
0.8786 | |
0.8768 | |
0.8800 | |
0.8759 | |
0.8866 | |
0.8849 | |
0.8675 | |
0.8638 | |
0.8674 | |
0.8617 | |
0.8634 | |
0.8679 | |
0.8653 | |
0.8670 | |
0.8643 | |
0.8609 | |
0.8649 | |
0.8656 | |
0.8681 | |
0.8733 | |
0.8734 | |
0.8740 | |
0.8661 | |
0.8742 | |
0.8804 | |
0.8813 | |
0.8894 | |
0.8851 | |
0.8903 | |
0.8923 | |
0.9096 | |
0.9070 | |
0.9068 | |
0.9095 | |
0.9091 | |
0.9017 | |
0.9165 | |
0.9179 | |
0.9217 | |
0.9184 | |
0.9261 | |
0.9261 | |
0.9244 | |
0.9173 | |
0.9145 | |
0.9120 | |
0.9102 | |
0.9292 | |
0.9440 | |
0.9405 | |
0.9424 | |
0.9256 | |
0.9376 | |
0.9318 | |
0.9397 | |
0.9503 | |
0.9459 | |
0.9404 | |
0.9370 | |
0.9347 | |
0.9348 | |
0.9506 | |
0.9516 | |
0.9294 | |
0.9294 | |
0.9470 | |
0.9425 | |
0.9404 | |
0.9330 | |
0.9361 | |
0.9243 | |
0.9241 | |
0.9210 | |
0.9338 | |
0.9289 | |
0.9215 | |
0.9151 | |
0.9286 | |
0.9298 | |
0.9263 | |
0.9136 | |
0.9057 | |
0.9044 | |
0.9103 | |
0.9037 | |
0.9007 | |
0.8986 | |
0.8975 | |
0.8955 | |
0.8918 | |
0.8902 | |
0.9004 | |
0.9084 | |
0.9108 | |
0.9047 | |
0.8955 | |
0.9066 | |
0.9160 | |
0.9141 | |
0.9057 | |
0.8946 | |
0.8894 | |
0.8840 | |
0.9071 | |
0.8986 | |
0.8971 | |
0.8963 | |
0.8878 | |
0.8985 | |
0.8764 | |
0.8925 | |
0.8996 | |
0.8957 | |
0.8984 |