Historyczny pa’anga tongijska / gulden antylski

Historia stawek dziennych TOP /ANG ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 pa’anga tongijska = 1.1042 gulden antylski

minimum na

1 pa’anga tongijska = 0.6843 gulden antylski

Cena Historia ANG / TOP

Date TOP/ANG
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7435
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7434
0.7435
0.7491
0.7487
0.7489
0.7475
0.7483
0.7486
0.7492
0.7306
0.7418
0.7379
0.7360
0.7534
0.7522
0.7535
0.7522
0.7538
0.7523
0.7521
0.7476
0.7560
0.7578
0.7569
0.7601
0.7642
0.7663
0.7722
0.7694
0.7664
0.7692
0.7704
0.7699
0.7621
0.7596
0.7570
0.7558
0.7601
0.7652
0.7658
0.7630
0.7636
0.7632
0.7621
0.7627
0.7629
0.7654
0.7598
0.7602
0.7461
0.7535
0.7548
0.7571
0.7556
0.7580
0.7631
0.7652
0.7607
0.7637
0.7525
0.7613
0.7607
0.7616
0.7619
0.7671
0.7682
0.7755
0.7721
0.7667
0.7631
0.7647
0.7613
0.7565
0.7521
0.7525
0.7482
0.7489
0.7511
0.7534
0.7547
0.7543
0.7535
0.7512
0.7566
0.7534
0.7538
0.7586
0.7624
0.7651
0.7665
0.7747
0.7663
0.7626
0.7635
0.7707
0.7647
0.7583
0.7575
0.7664
0.7637
0.7687
0.7612
0.7613
0.7658
0.7614
0.7652
0.7631
0.7678
0.7713
0.7718
0.7799
0.7773
0.7749
0.7656
0.7697
0.7631
0.7684
0.7708
0.7699
0.7639
0.7606
0.7600
0.7418
0.7453
0.7392
0.7335
0.7379
0.7382
0.7461
0.7567
0.7633
0.7624
0.7655
0.7692
0.7779
0.7678
0.7717
0.7688
0.7634
0.7677
0.7688
0.7716
0.7701
0.7738
0.7839
0.7821
0.7763
0.7700
0.7777
0.7789
0.7921
0.7973
0.7927
0.7937
0.7880
0.7995
0.7950
0.7946
0.7895
0.7928
0.7946
0.7889
0.7930
0.7917
0.7869
0.7893
0.7880
0.7895
0.7970
0.7991
0.8015
0.8055
0.8048
0.7979
0.7919
0.7918
0.7939
0.7950
0.7984
0.8017
0.7939
0.7853
0.7954
0.7947
0.7934
0.7939
0.7937
0.7959
0.7955
0.8012
0.7955
0.8051
0.8043
0.8045
0.7966
0.7986
0.7985
0.7915
0.7925
0.7928
0.7852
0.7829
0.7845
0.7904
0.7915
0.7840
0.7823
0.7826
0.7826
0.7805
0.7793
0.7838
0.7846
0.7920
0.7891
0.7876
0.7872
0.7867
0.7866
0.7850
0.7823
0.7790
0.7799
0.7717
0.7759
0.7736
0.7782
0.7777
0.7756
0.7906
0.7874
0.7901
0.7914
0.7846
0.7852
0.7874
0.7875
0.7880
0.7857
0.7866
0.7857
0.7850
0.7872
0.7901
0.7941
0.7837
0.7786
0.7718
0.7782
0.7746
0.7724
0.7720
0.7566
0.7583
0.7616
0.7406
0.7577
0.7762
0.7683
0.7714
0.7740
0.7156
0.7093
0.7172
0.7293
0.7056
0.7363
0.7374
0.7377
0.7418
0.7441
0.7412
0.7392
0.7440
0.7470
0.7499
0.7555
0.7579
0.7555
0.7544
0.7555
0.7584
0.7582
0.7618
0.7662
0.7693
0.7717
0.7727
0.7747
0.7815
0.7871
0.7817
0.8215
0.8282
0.8192
0.8182
0.8225
0.8159
0.8175
0.8171
0.8202
0.8203
0.8227
0.8131
0.8237
0.8179
0.8360
0.8121
0.8072
0.8050
0.8015
0.7992
0.7997
0.7913
0.7990
0.7903
0.7783
0.7873
0.7823
0.7805
0.7787
0.7856
0.7741
0.7752
0.7740
0.7747
0.7737
0.7725
0.7706
0.7696
0.7701
0.7697
0.7682
0.7994
0.7988
0.7989
0.7985
0.7982
0.7981
0.7986
0.7984
0.8024
0.7983
0.7992
0.7911
0.7911
0.7899
0.7902
0.7899
0.7904
0.7831
0.7826
0.7900
0.8096
0.7955
0.8035
0.8033
0.8041
0.8010
0.8066
0.8050
0.8001
0.8049
0.8053
0.8056
0.8076
0.8112
0.8063
0.7956
0.7932
0.7923
0.7867
0.7843
0.7797
0.7766
0.7747
0.7818
0.7915
0.7859
0.7904
0.7863
0.8019
0.8001
0.8016
0.8035
0.8063
0.8015
0.8076
0.8131
0.7930
0.8067
0.8140
0.8120
0.8018
0.8018
0.7901
0.7903
0.7923
0.7854
0.7845
0.7777
0.7743
0.7735
0.7634
0.7638
0.7695
0.7683
0.7739
0.7741
0.7813
0.7828
0.7856
0.7729
0.7814
0.7926
0.7926
0.7861
0.7940
0.7913
0.7878
0.7743
0.7675
0.7649
0.7599
0.7614
0.7835
0.7768
0.7824
0.7793
0.7708
0.7791
0.7880
0.7892
0.7839
0.7902
0.7931
0.8020
0.7881
0.7850
0.7865
0.7890
0.7819
0.7885
0.7892
0.7892
0.7890
0.7718
0.7887
0.7970
0.7999
0.8139
0.8148
0.7970
0.7918
0.7908
0.7970
0.8023
0.8050
0.8195
0.8142
0.8070
0.8081
0.8133
0.8045
0.8038
0.8067
0.8063
0.7958
0.7927
0.8023
0.7891
0.7861
0.7844
0.8132
0.8107
0.8102
0.8024
0.8079
0.8021
0.8039
0.8081
0.8072
0.8114
0.8087
0.8090
0.8084
0.8029
0.7992
0.7971
0.7993
0.8272
0.8224
0.8175
0.7902
0.8049
0.8049
0.8054
0.8052
0.8229
0.8227
0.8354
0.8225
0.8226
0.8560
0.8495
0.8527
0.8694
0.8831
0.8833
0.8833
0.8823
0.8802
0.8833
0.8833
0.8833
0.8833
0.8892
0.8820
0.8882
0.8966
0.8945
0.8907
0.8886
0.8882
0.8999
0.8999
0.9038
0.9071
0.9109
0.9061
0.9092
0.9175
0.9049
0.8978
0.9007
0.8908
0.9045
0.9080
0.9093
0.9109
0.9122
0.9178
0.9303
0.9486
0.9544
0.9549
0.9678
0.9677
0.9679
0.9583
0.9702
0.9677
0.9721
0.9735
0.9679
0.9655
0.9643
0.9539
0.9560
0.9654
0.9684
0.9690
0.9646
0.9770
0.9869
0.9825
0.9735
0.9678
0.9636
0.9613
0.9598
0.9600
0.9601
0.9600
0.9513
0.9498
0.9621
0.9628
0.9603
0.9567
0.9627
0.9627
0.9626
0.9627
0.9624
0.9808
0.9836
0.9837
0.9884
0.9908
0.9941
0.9807
0.9949
0.9889
0.9914
0.9668
0.9614
0.9437
0.9652
0.9637
0.9647
0.9636
0.9673
0.9636
0.9670
0.9602
0.9602
0.9886
1.0023
1.0167
1.0272
1.0114
1.0242
1.0274
1.0273
1.0273
1.0269
1.0295
1.0273
1.0204
1.0213
1.0212
1.0234
1.0271
1.0341
1.0356
1.0354
1.0365
1.0312
1.0255
1.0239
1.0222
1.0265
1.0276
1.0267
1.0267
1.0169
1.0114
1.0260
1.0179
1.0326
1.0238
1.0169
1.0220
1.0254
1.0361
1.0245
1.0335
1.0056
1.0056
1.0142
1.0127
1.0080
1.0175
1.0071
1.0070
0.9865
1.0004
0.9984
1.0022
1.0042
1.0011
0.9962
0.9955
1.0127
1.0361
1.0514
1.0478
1.0526
1.0465
1.0526
1.0615
1.0565
1.0570
1.0655
1.0673
1.0632
1.0659
1.0526
1.0565
1.0507
1.0297
1.0211
1.0215
1.0207
1.0207
1.0246
1.0471
1.0386
1.0038
1.0425
1.0504
1.0502
1.0507
1.0437
1.0326
1.0110
1.0286
1.0220
1.0587
1.0616
1.0864
1.0760
1.0794
1.0938
1.0935
1.1037
1.0801
1.0305
1.0370
1.0406
1.0369
1.0232
1.0258
1.0266
1.0113
1.0184
1.0117
1.0148
1.0123
0.9643
0.9898
0.9784
0.9746
0.9643
0.9617
0.9616
0.9714
0.9660
0.9661
0.9661
0.9661
0.9661
0.9651
0.9656
0.9588
0.9589
0.9485
0.9486
0.9643
0.9782
0.9674
0.9706
0.9642
0.9307
0.9465
0.9492
0.9426
0.9393
0.9335
0.9339
0.9304
0.9142
0.9147
0.9151
0.9149
0.9280
0.9357
0.9232
0.9187
0.9187
0.9077
0.9074
0.9066
0.9331
0.9036
0.9035
0.9057
0.8963
0.9000
0.9037
0.9197
0.9274
0.9295
0.9365
0.9410
0.9189
0.9572
0.9295
0.9289
0.9278
0.9223
0.9420
0.9420
0.9232
0.9375
0.9439
0.9496
0.9259
0.9304
0.9412
0.9403
0.9403
0.9314
0.9412
0.9451
0.9421
0.9316
0.9485
0.9448
0.9270
0.9279
0.9340
0.9206
0.9162
0.9050
0.9135
0.8894
0.8987
0.8957
0.8903
0.8783
0.8788
0.8488
0.8757
0.8654
0.8338
0.8594
0.8827
0.8445
0.8600
0.8450
0.8339
0.8200
0.8191
0.8218
0.8209
0.8209
0.7900
0.7923
0.7896
0.7901
0.7923
0.7945
0.8103
0.8079
0.7998
0.7999
0.8092
0.8301
0.8426
0.8293
0.8361
0.8154
0.8125
0.8141
0.8114
0.8117
0.8431
0.8266
0.8113
0.8373
0.8279
0.8784
0.8779
0.8778
0.8900
0.9147
0.9313
0.9154
0.9144
0.9671
0.9723
0.9665
0.9655
0.9540
0.9567
0.9558
0.9576
0.9629
0.9559
0.9717
0.9652
0.9567
0.9473
0.9353
0.9585
0.9540
0.9548
0.9859
0.9800
0.9745
0.9609
0.9561
0.9609
0.9505
0.9464
0.9465
0.9461
0.9357
0.9514
0.9273
0.9241
0.9246
0.9246
0.9314
0.9277
0.9354
0.9347
0.9320
0.9315
0.9333
0.9121
0.8991
0.9107
0.8839
0.8853
0.8590
0.8974
0.8991
0.8928
0.8709
0.8557
0.8902
0.9255
0.9232
0.9214
0.9143
0.9172
0.9250
0.8890
0.8898
0.8889
0.8813
0.8884
0.8885
0.8831
0.8815
0.8848
0.8933
0.8835
0.8801
0.8801
0.8818
0.8818
0.8778
0.8740
0.8688
0.8688
0.8676
0.8737
0.8786
0.8763
0.8588
0.8622
0.8706
0.8703
0.8768
0.8768
0.8822
0.8742
0.8795
0.8733
0.8813
0.8826
0.8804
0.8777
0.8831
0.8799
0.8831
0.8873
0.8777
0.8849
0.8849
0.8831
0.8831
0.8790
0.8724
0.8759
0.8652
0.8724
0.8617
0.8581
0.8706
0.8688