Ιστορία των ημερήσιων τιμών TOP /ANG από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 παάγκα νήσων Τόγκα = 1.1042 γκίλντα Ολλανδικών Αντιλλών
το ελάχιστο για
1 παάγκα νήσων Τόγκα = 0.6843 γκίλντα Ολλανδικών Αντιλλών
Ιστορία τιμή των ANG / TOP
Date | TOP/ANG |
| 0.7461 |
| 0.7535 |
| 0.7548 |
| 0.7571 |
| 0.7556 |
| 0.7580 |
| 0.7631 |
| 0.7652 |
| 0.7607 |
| 0.7637 |
| 0.7525 |
| 0.7613 |
| 0.7607 |
| 0.7616 |
| 0.7619 |
| 0.7671 |
| 0.7682 |
| 0.7755 |
| 0.7721 |
| 0.7667 |
| 0.7631 |
| 0.7647 |
| 0.7613 |
| 0.7565 |
| 0.7521 |
| 0.7525 |
| 0.7482 |
| 0.7489 |
| 0.7511 |
| 0.7534 |
| 0.7547 |
| 0.7543 |
| 0.7535 |
| 0.7512 |
| 0.7566 |
| 0.7534 |
| 0.7538 |
| 0.7586 |
| 0.7624 |
| 0.7651 |
| 0.7665 |
| 0.7747 |
| 0.7663 |
| 0.7626 |
| 0.7635 |
| 0.7707 |
| 0.7647 |
| 0.7583 |
| 0.7575 |
| 0.7664 |
| 0.7637 |
| 0.7687 |
| 0.7612 |
| 0.7613 |
| 0.7658 |
| 0.7614 |
| 0.7652 |
| 0.7631 |
| 0.7678 |
| 0.7713 |
| 0.7718 |
| 0.7799 |
| 0.7773 |
| 0.7749 |
| 0.7656 |
| 0.7697 |
| 0.7631 |
| 0.7684 |
| 0.7708 |
| 0.7699 |
| 0.7639 |
| 0.7606 |
| 0.7600 |
| 0.7418 |
| 0.7453 |
| 0.7392 |
| 0.7335 |
| 0.7379 |
| 0.7382 |
| 0.7461 |
| 0.7567 |
| 0.7633 |
| 0.7624 |
| 0.7655 |
| 0.7692 |
| 0.7779 |
| 0.7678 |
| 0.7717 |
| 0.7688 |
| 0.7634 |
| 0.7677 |
| 0.7688 |
| 0.7716 |
| 0.7701 |
| 0.7738 |
| 0.7839 |
| 0.7821 |
| 0.7763 |
| 0.7700 |
| 0.7777 |
| 0.7789 |
| 0.7921 |
| 0.7973 |
| 0.7927 |
| 0.7937 |
| 0.7880 |
| 0.7995 |
| 0.7950 |
| 0.7946 |
| 0.7895 |
| 0.7928 |
| 0.7946 |
| 0.7889 |
| 0.7930 |
| 0.7917 |
| 0.7869 |
| 0.7893 |
| 0.7880 |
| 0.7895 |
| 0.7970 |
| 0.7991 |
| 0.8015 |
| 0.8055 |
| 0.8048 |
| 0.7979 |
| 0.7919 |
| 0.7918 |
| 0.7939 |
| 0.7950 |
| 0.7984 |
| 0.8017 |
| 0.7939 |
| 0.7853 |
| 0.7954 |
| 0.7947 |
| 0.7934 |
| 0.7939 |
| 0.7937 |
| 0.7959 |
| 0.7955 |
| 0.8012 |
| 0.7955 |
| 0.8051 |
| 0.8043 |
| 0.8045 |
| 0.7966 |
| 0.7986 |
| 0.7985 |
| 0.7915 |
| 0.7925 |
| 0.7928 |
| 0.7852 |
| 0.7829 |
| 0.7845 |
| 0.7904 |
| 0.7915 |
| 0.7840 |
| 0.7823 |
| 0.7826 |
| 0.7826 |
| 0.7805 |
| 0.7793 |
| 0.7838 |
| 0.7846 |
| 0.7920 |
| 0.7891 |
| 0.7876 |
| 0.7872 |
| 0.7867 |
| 0.7866 |
| 0.7850 |
| 0.7823 |
| 0.7790 |
| 0.7799 |
| 0.7717 |
| 0.7759 |
| 0.7736 |
| 0.7782 |
| 0.7777 |
| 0.7756 |
| 0.7906 |
| 0.7874 |
| 0.7901 |
| 0.7914 |
| 0.7846 |
| 0.7852 |
| 0.7874 |
| 0.7875 |
| 0.7880 |
| 0.7857 |
| 0.7866 |
| 0.7857 |
| 0.7850 |
| 0.7872 |
| 0.7901 |
| 0.7941 |
| 0.7837 |
| 0.7786 |
| 0.7718 |
| 0.7782 |
| 0.7746 |
| 0.7724 |
| 0.7720 |
| 0.7566 |
| 0.7583 |
| 0.7616 |
| 0.7406 |
| 0.7577 |
| 0.7762 |
| 0.7683 |
| 0.7714 |
| 0.7740 |
| 0.7156 |
| 0.7093 |
| 0.7172 |
| 0.7293 |
| 0.7056 |
| 0.7363 |
| 0.7374 |
| 0.7377 |
| 0.7418 |
| 0.7441 |
| 0.7412 |
| 0.7392 |
| 0.7440 |
| 0.7470 |
| 0.7499 |
| 0.7555 |
| 0.7579 |
| 0.7555 |
| 0.7544 |
| 0.7555 |
| 0.7584 |
| 0.7582 |
| 0.7618 |
| 0.7662 |
| 0.7693 |
| 0.7717 |
| 0.7727 |
| 0.7747 |
| 0.7815 |
| 0.7871 |
| 0.7817 |
| 0.8215 |
| 0.8282 |
| 0.8192 |
| 0.8182 |
| 0.8225 |
| 0.8159 |
| 0.8175 |
| 0.8171 |
| 0.8202 |
| 0.8203 |
| 0.8227 |
| 0.8131 |
| 0.8237 |
| 0.8179 |
| 0.8360 |
| 0.8121 |
| 0.8072 |
| 0.8050 |
| 0.8015 |
| 0.7992 |
| 0.7997 |
| 0.7913 |
| 0.7990 |
| 0.7903 |
| 0.7783 |
| 0.7873 |
| 0.7823 |
| 0.7805 |
| 0.7787 |
| 0.7856 |
| 0.7741 |
| 0.7752 |
| 0.7740 |
| 0.7747 |
| 0.7737 |
| 0.7725 |
| 0.7706 |
| 0.7696 |
| 0.7701 |
| 0.7697 |
| 0.7682 |
| 0.7994 |
| 0.7988 |
| 0.7989 |
| 0.7985 |
| 0.7982 |
| 0.7981 |
| 0.7986 |
| 0.7984 |
| 0.8024 |
| 0.7983 |
| 0.7992 |
| 0.7911 |
| 0.7911 |
| 0.7899 |
| 0.7902 |
| 0.7899 |
| 0.7904 |
| 0.7831 |
| 0.7826 |
| 0.7900 |
| 0.8096 |
| 0.7955 |
| 0.8035 |
| 0.8033 |
| 0.8041 |
| 0.8010 |
| 0.8066 |
| 0.8050 |
| 0.8001 |
| 0.8049 |
| 0.8053 |
| 0.8056 |
| 0.8076 |
| 0.8112 |
| 0.8063 |
| 0.7956 |
| 0.7932 |
| 0.7923 |
| 0.7867 |
| 0.7843 |
| 0.7797 |
| 0.7766 |
| 0.7747 |
| 0.7818 |
| 0.7915 |
| 0.7859 |
| 0.7904 |
| 0.7863 |
| 0.8019 |
| 0.8001 |
| 0.8016 |
| 0.8035 |
| 0.8063 |
| 0.8015 |
| 0.8076 |
| 0.8131 |
| 0.7930 |
| 0.8067 |
| 0.8140 |
| 0.8120 |
| 0.8018 |
| 0.8018 |
| 0.7901 |
| 0.7903 |
| 0.7923 |
| 0.7854 |
| 0.7845 |
| 0.7777 |
| 0.7743 |
| 0.7735 |
| 0.7634 |
| 0.7638 |
| 0.7695 |
| 0.7683 |
| 0.7739 |
| 0.7741 |
| 0.7813 |
| 0.7828 |
| 0.7856 |
| 0.7729 |
| 0.7814 |
| 0.7926 |
| 0.7926 |
| 0.7861 |
| 0.7940 |
| 0.7913 |
| 0.7878 |
| 0.7743 |
| 0.7675 |
| 0.7649 |
| 0.7599 |
| 0.7614 |
| 0.7835 |
| 0.7768 |
| 0.7824 |
| 0.7793 |
| 0.7708 |
| 0.7791 |
| 0.7880 |
| 0.7892 |
| 0.7839 |
| 0.7902 |
| 0.7931 |
| 0.8020 |
| 0.7881 |
| 0.7850 |
| 0.7865 |
| 0.7890 |
| 0.7819 |
| 0.7885 |
| 0.7892 |
| 0.7892 |
| 0.7890 |
| 0.7718 |
| 0.7887 |
| 0.7970 |
| 0.7999 |
| 0.8139 |
| 0.8148 |
| 0.7970 |
| 0.7918 |
| 0.7908 |
| 0.7970 |
| 0.8023 |
| 0.8050 |
| 0.8195 |
| 0.8142 |
| 0.8070 |
| 0.8081 |
| 0.8133 |
| 0.8045 |
| 0.8038 |
| 0.8067 |
| 0.8063 |
| 0.7958 |
| 0.7927 |
| 0.8023 |
| 0.7891 |
| 0.7861 |
| 0.7844 |
| 0.8132 |
| 0.8107 |
| 0.8102 |
| 0.8024 |
| 0.8079 |
| 0.8021 |
| 0.8039 |
| 0.8081 |
| 0.8072 |
| 0.8114 |
| 0.8087 |
| 0.8090 |
| 0.8084 |
| 0.8029 |
| 0.7992 |
| 0.7971 |
| 0.7993 |
| 0.8272 |
| 0.8224 |
| 0.8175 |
| 0.7902 |
| 0.8049 |
| 0.8049 |
| 0.8054 |
| 0.8052 |
| 0.8229 |
| 0.8227 |
| 0.8354 |
| 0.8225 |
| 0.8226 |
| 0.8560 |
| 0.8495 |
| 0.8527 |
| 0.8694 |
| 0.8831 |
| 0.8833 |
| 0.8833 |
| 0.8823 |
| 0.8802 |
| 0.8833 |
| 0.8833 |
| 0.8833 |
| 0.8833 |
| 0.8892 |
| 0.8820 |
| 0.8882 |
| 0.8966 |
| 0.8945 |
| 0.8907 |
| 0.8886 |
| 0.8882 |
| 0.8999 |
| 0.8999 |
| 0.9038 |
| 0.9071 |
| 0.9109 |
| 0.9061 |
| 0.9092 |
| 0.9175 |
| 0.9049 |
| 0.8978 |
| 0.9007 |
| 0.8908 |
| 0.9045 |
| 0.9080 |
| 0.9093 |
| 0.9109 |
| 0.9122 |
| 0.9178 |
| 0.9303 |
| 0.9486 |
| 0.9544 |
| 0.9549 |
| 0.9678 |
| 0.9677 |
| 0.9679 |
| 0.9583 |
| 0.9702 |
| 0.9677 |
| 0.9721 |
| 0.9735 |
| 0.9679 |
| 0.9655 |
| 0.9643 |
| 0.9539 |
| 0.9560 |
| 0.9654 |
| 0.9684 |
| 0.9690 |
| 0.9646 |
| 0.9770 |
| 0.9869 |
| 0.9825 |
| 0.9735 |
| 0.9678 |
| 0.9636 |
| 0.9613 |
| 0.9598 |
| 0.9600 |
| 0.9601 |
| 0.9600 |
| 0.9513 |
| 0.9498 |
| 0.9621 |
| 0.9628 |
| 0.9603 |
| 0.9567 |
| 0.9627 |
| 0.9627 |
| 0.9626 |
| 0.9627 |
| 0.9624 |
| 0.9808 |
| 0.9836 |
| 0.9837 |
| 0.9884 |
| 0.9908 |
| 0.9941 |
| 0.9807 |
| 0.9949 |
| 0.9889 |
| 0.9914 |
| 0.9668 |
| 0.9614 |
| 0.9437 |
| 0.9652 |
| 0.9637 |
| 0.9647 |
| 0.9636 |
| 0.9673 |
| 0.9636 |
| 0.9670 |
| 0.9602 |
| 0.9602 |
| 0.9886 |
| 1.0023 |
| 1.0167 |
| 1.0272 |
| 1.0114 |
| 1.0242 |
| 1.0274 |
| 1.0273 |
| 1.0273 |
| 1.0269 |
| 1.0295 |
| 1.0273 |
| 1.0204 |
| 1.0213 |
| 1.0212 |
| 1.0234 |
| 1.0271 |
| 1.0341 |
| 1.0356 |
| 1.0354 |
| 1.0365 |
| 1.0312 |
| 1.0255 |
| 1.0239 |
| 1.0222 |
| 1.0265 |
| 1.0276 |
| 1.0267 |
| 1.0267 |
| 1.0169 |
| 1.0114 |
| 1.0260 |
| 1.0179 |
| 1.0326 |
| 1.0238 |
| 1.0169 |
| 1.0220 |
| 1.0254 |
| 1.0361 |
| 1.0245 |
| 1.0335 |
| 1.0056 |
| 1.0056 |
| 1.0142 |
| 1.0127 |
| 1.0080 |
| 1.0175 |
| 1.0071 |
| 1.0070 |
| 0.9865 |
| 1.0004 |
| 0.9984 |
| 1.0022 |
| 1.0042 |
| 1.0011 |
| 0.9962 |
| 0.9955 |
| 1.0127 |
| 1.0361 |
| 1.0514 |
| 1.0478 |
| 1.0526 |
| 1.0465 |
| 1.0526 |
| 1.0615 |
| 1.0565 |
| 1.0570 |
| 1.0655 |
| 1.0673 |
| 1.0632 |
| 1.0659 |
| 1.0526 |
| 1.0565 |
| 1.0507 |
| 1.0297 |
| 1.0211 |
| 1.0215 |
| 1.0207 |
| 1.0207 |
| 1.0246 |
| 1.0471 |
| 1.0386 |
| 1.0038 |
| 1.0425 |
| 1.0504 |
| 1.0502 |
| 1.0507 |
| 1.0437 |
| 1.0326 |
| 1.0110 |
| 1.0286 |
| 1.0220 |
| 1.0587 |
| 1.0616 |
| 1.0864 |
| 1.0760 |
| 1.0794 |
| 1.0938 |
| 1.0935 |
| 1.1037 |
| 1.0801 |
| 1.0305 |
| 1.0370 |
| 1.0406 |
| 1.0369 |
| 1.0232 |
| 1.0258 |
| 1.0266 |
| 1.0113 |
| 1.0184 |
| 1.0117 |
| 1.0148 |
| 1.0123 |
| 0.9643 |
| 0.9898 |
| 0.9784 |
| 0.9746 |
| 0.9643 |
| 0.9617 |
| 0.9616 |
| 0.9714 |
| 0.9660 |
| 0.9661 |
| 0.9661 |
| 0.9661 |
| 0.9661 |
| 0.9651 |
| 0.9656 |
| 0.9588 |
| 0.9589 |
| 0.9485 |
| 0.9486 |
| 0.9643 |
| 0.9782 |
| 0.9674 |
| 0.9706 |
| 0.9642 |
| 0.9307 |
| 0.9465 |
| 0.9492 |
| 0.9426 |
| 0.9393 |
| 0.9335 |
| 0.9339 |
| 0.9304 |
| 0.9142 |
| 0.9147 |
| 0.9151 |
| 0.9149 |
| 0.9280 |
| 0.9357 |
| 0.9232 |
| 0.9187 |
| 0.9187 |
| 0.9077 |
| 0.9074 |
| 0.9066 |
| 0.9331 |
| 0.9036 |
| 0.9035 |
| 0.9057 |
| 0.8963 |
| 0.9000 |
| 0.9037 |
| 0.9197 |
| 0.9274 |
| 0.9295 |
| 0.9365 |
| 0.9410 |
| 0.9189 |
| 0.9572 |
| 0.9295 |
| 0.9289 |
| 0.9278 |
| 0.9223 |
| 0.9420 |
| 0.9420 |
| 0.9232 |
| 0.9375 |
| 0.9439 |
| 0.9496 |
| 0.9259 |
| 0.9304 |
| 0.9412 |
| 0.9403 |
| 0.9403 |
| 0.9314 |
| 0.9412 |
| 0.9451 |
| 0.9421 |
| 0.9316 |
| 0.9485 |
| 0.9448 |
| 0.9270 |
| 0.9279 |
| 0.9340 |
| 0.9206 |
| 0.9162 |
| 0.9050 |
| 0.9135 |
| 0.8894 |
| 0.8987 |
| 0.8957 |
| 0.8903 |
| 0.8783 |
| 0.8788 |
| 0.8488 |
| 0.8757 |
| 0.8654 |
| 0.8338 |
| 0.8594 |
| 0.8827 |
| 0.8445 |
| 0.8600 |
| 0.8450 |
| 0.8339 |
| 0.8200 |
| 0.8191 |
| 0.8218 |
| 0.8209 |
| 0.8209 |
| 0.7900 |
| 0.7923 |
| 0.7896 |
| 0.7901 |
| 0.7923 |
| 0.7945 |
| 0.8103 |
| 0.8079 |
| 0.7998 |
| 0.7999 |
| 0.8092 |
| 0.8301 |
| 0.8426 |
| 0.8293 |
| 0.8361 |
| 0.8154 |
| 0.8125 |
| 0.8141 |
| 0.8114 |
| 0.8117 |
| 0.8431 |
| 0.8266 |
| 0.8113 |
| 0.8373 |
| 0.8279 |
| 0.8784 |
| 0.8779 |
| 0.8778 |
| 0.8900 |
| 0.9147 |
| 0.9313 |
| 0.9154 |
| 0.9144 |
| 0.9671 |
| 0.9723 |
| 0.9665 |
| 0.9655 |
| 0.9540 |
| 0.9567 |
| 0.9558 |
| 0.9576 |
| 0.9629 |
| 0.9559 |
| 0.9717 |
| 0.9652 |
| 0.9567 |
| 0.9473 |
| 0.9353 |
| 0.9585 |
| 0.9540 |
| 0.9548 |
| 0.9859 |
| 0.9800 |
| 0.9745 |
| 0.9609 |
| 0.9561 |
| 0.9609 |
| 0.9505 |
| 0.9464 |
| 0.9465 |
| 0.9461 |
| 0.9357 |
| 0.9514 |
| 0.9273 |
| 0.9241 |
| 0.9246 |
| 0.9246 |
| 0.9314 |
| 0.9277 |
| 0.9354 |
| 0.9347 |
| 0.9320 |
| 0.9315 |
| 0.9333 |
| 0.9121 |
| 0.8991 |
| 0.9107 |
| 0.8839 |
| 0.8853 |
| 0.8590 |
| 0.8974 |
| 0.8991 |
| 0.8928 |
| 0.8709 |
| 0.8557 |
| 0.8902 |
| 0.9255 |
| 0.9232 |
| 0.9214 |
| 0.9143 |
| 0.9172 |
| 0.9250 |
| 0.8890 |
| 0.8898 |
| 0.8889 |
| 0.8813 |
| 0.8884 |
| 0.8885 |
| 0.8831 |
| 0.8815 |
| 0.8848 |
| 0.8933 |
| 0.8835 |
| 0.8801 |
| 0.8801 |
| 0.8818 |
| 0.8818 |
| 0.8778 |
| 0.8740 |
| 0.8688 |
| 0.8688 |
| 0.8676 |
| 0.8737 |
| 0.8786 |
| 0.8763 |
| 0.8588 |
| 0.8622 |
| 0.8706 |
| 0.8703 |
| 0.8768 |
| 0.8768 |
| 0.8822 |
| 0.8742 |
| 0.8795 |
| 0.8733 |
| 0.8813 |
| 0.8826 |
| 0.8804 |
| 0.8777 |
| 0.8831 |
| 0.8799 |
| 0.8831 |
| 0.8873 |
| 0.8777 |
| 0.8849 |
| 0.8849 |
| 0.8831 |
| 0.8831 |
| 0.8790 |
| 0.8724 |
| 0.8759 |
| 0.8652 |
| 0.8724 |
| 0.8617 |
| 0.8581 |
| 0.8706 |
| 0.8688 |
| 0.8849 |
| 0.8786 |
| 0.8768 |
| 0.8800 |
| 0.8759 |
| 0.8866 |
| 0.8849 |
| 0.8675 |
| 0.8638 |
| 0.8674 |
| 0.8617 |
| 0.8634 |
| 0.8679 |
| 0.8653 |
| 0.8670 |
| 0.8643 |
| 0.8609 |
| 0.8649 |
| 0.8656 |
| 0.8681 |
| 0.8733 |
| 0.8734 |
| 0.8740 |
| 0.8661 |
| 0.8742 |
| 0.8804 |
| 0.8813 |
| 0.8894 |
| 0.8851 |
| 0.8903 |
| 0.8923 |
| 0.9096 |
| 0.9070 |
| 0.9068 |
| 0.9095 |
| 0.9091 |
| 0.9017 |
| 0.9165 |
| 0.9179 |
| 0.9217 |
| 0.9184 |
| 0.9261 |
| 0.9261 |
| 0.9244 |
| 0.9173 |
| 0.9145 |
| 0.9120 |
| 0.9102 |
| 0.9292 |
| 0.9440 |
| 0.9405 |
| 0.9424 |
| 0.9256 |
| 0.9376 |
| 0.9318 |
| 0.9397 |
| 0.9503 |
| 0.9459 |
| 0.9404 |
| 0.9370 |
| 0.9347 |
| 0.9348 |
| 0.9506 |
| 0.9516 |
| 0.9294 |
| 0.9294 |
| 0.9470 |
| 0.9425 |
| 0.9404 |
| 0.9330 |
| 0.9361 |
| 0.9243 |
| 0.9241 |
| 0.9210 |
| 0.9338 |
| 0.9289 |
| 0.9215 |
| 0.9151 |
| 0.9286 |
| 0.9298 |
| 0.9263 |
| 0.9136 |
| 0.9057 |
| 0.9044 |
| 0.9103 |
| 0.9037 |
| 0.9007 |
| 0.8986 |
| 0.8975 |
| 0.8955 |
| 0.8918 |
| 0.8902 |
| 0.9004 |
| 0.9084 |
| 0.9108 |
| 0.9047 |
| 0.8955 |
| 0.9066 |
| 0.9160 |
| 0.9141 |
| 0.9057 |
| 0.8946 |
| 0.8894 |
| 0.8840 |
| 0.9071 |
| 0.8986 |
| 0.8971 |
| 0.8963 |
| 0.8878 |
| 0.8985 |
| 0.8764 |
| 0.8925 |
| 0.8996 |
| 0.8957 |
| 0.8984 |
| 0.9147 |