ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /CNY ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ตรินิแดดและโตเบโก = 1.3295 หยวนจีน
ขั้นต่ำใน
1 ดอลลาร์ตรินิแดดและโตเบโก = 0.9203 หยวนจีน
Date | TTD/CNY |
---|---|
1.0659 | |
1.0707 | |
1.0648 | |
1.0608 | |
1.0586 | |
1.0569 | |
1.0609 | |
1.0591 | |
1.0611 | |
1.0602 | |
1.0474 | |
1.0495 | |
1.0584 | |
1.0477 | |
1.0466 | |
1.0400 | |
1.0471 | |
1.0506 | |
1.0550 | |
1.0449 | |
1.0505 | |
1.0553 | |
1.0752 | |
1.0697 | |
1.0788 | |
1.0769 | |
1.0753 | |
1.0743 | |
1.0588 | |
1.0782 | |
1.0765 | |
1.0757 | |
1.0725 | |
1.0724 | |
1.0632 | |
1.0695 | |
1.0611 | |
1.0463 | |
1.0589 | |
1.0577 | |
1.0657 | |
1.0665 | |
1.0658 | |
1.0566 | |
1.0532 | |
1.0502 | |
1.0419 | |
1.0363 | |
1.0240 | |
1.0235 | |
1.0192 | |
1.0183 | |
1.0130 | |
1.0073 | |
1.0226 | |
1.0232 | |
1.0100 | |
1.0047 | |
1.0015 | |
0.9937 | |
0.9987 | |
0.9914 | |
0.9981 | |
1.0153 | |
1.0263 | |
1.0282 | |
1.0294 | |
1.0256 | |
1.0613 | |
1.0552 | |
1.0422 | |
1.0637 | |
1.0763 | |
1.0762 | |
1.0609 | |
1.0553 | |
1.0487 | |
1.0516 | |
1.0328 | |
1.0193 | |
1.0237 | |
1.0168 | |
1.0100 | |
0.9970 | |
0.9946 | |
0.9972 | |
0.9930 | |
0.9932 | |
0.9867 | |
0.9870 | |
0.9843 | |
0.9852 | |
0.9933 | |
0.9809 | |
0.9832 | |
0.9797 | |
0.9959 | |
0.9907 | |
0.9728 | |
0.9664 | |
0.9369 | |
0.9382 | |
0.9379 | |
0.9294 | |
0.9332 | |
0.9362 | |
0.9431 | |
0.9370 | |
0.9327 | |
0.9353 | |
0.9395 | |
0.9345 | |
0.9375 | |
0.9376 | |
0.9378 | |
0.9383 | |
0.9410 | |
0.9406 | |
0.9398 | |
0.9413 | |
0.9427 | |
0.9395 | |
0.9463 | |
0.9482 | |
0.9500 | |
0.9499 | |
0.9521 | |
0.9491 | |
0.9510 | |
0.9519 | |
0.9545 | |
0.9539 | |
0.9566 | |
0.9516 | |
0.9544 | |
0.9576 | |
0.9530 | |
0.9538 | |
0.9507 | |
0.9516 | |
0.9426 | |
0.9432 | |
0.9371 | |
0.9441 | |
0.9477 | |
0.9444 | |
0.9544 | |
0.9544 | |
0.9584 | |
0.9656 | |
0.9686 | |
0.9662 | |
0.9583 | |
0.9580 | |
0.9610 | |
0.9526 | |
0.9528 | |
0.9510 | |
0.9508 | |
0.9533 | |
0.9532 | |
0.9576 | |
0.9529 | |
0.9560 | |
0.9626 | |
0.9633 | |
0.9656 | |
0.9601 | |
0.9682 | |
0.9699 | |
0.9698 | |
0.9761 | |
0.9838 | |
0.9891 | |
0.9846 | |
0.9973 | |
1.0007 | |
1.0025 | |
1.0038 | |
1.0070 | |
1.0087 | |
1.0114 | |
1.0208 | |
1.0255 | |
1.0295 | |
1.0330 | |
1.0342 | |
1.0337 | |
1.0349 | |
1.0388 | |
1.0465 | |
1.0444 | |
1.0504 | |
1.0447 | |
1.0553 | |
1.0553 | |
1.0464 | |
1.0497 | |
1.0455 | |
1.0477 | |
1.0467 | |
1.0529 | |
1.0497 | |
1.0510 | |
1.0574 | |
1.0367 | |
1.0274 | |
1.0360 | |
1.0396 | |
1.0333 | |
1.0336 | |
1.0393 | |
1.0257 | |
1.0155 | |
1.0203 | |
1.0313 | |
1.0332 | |
1.0378 | |
1.0294 | |
1.0411 | |
1.0416 | |
1.0415 | |
1.0380 | |
1.0355 | |
1.0373 | |
1.0469 | |
1.0449 | |
1.0426 | |
1.0557 | |
1.0540 | |
1.0506 | |
1.0435 | |
1.0540 | |
1.0531 | |
1.0583 | |
1.0400 | |
1.0419 | |
1.0419 | |
1.0170 | |
1.0162 | |
1.0142 | |
1.0163 | |
1.0075 | |
1.0160 | |
1.0207 | |
1.0261 | |
1.0195 | |
1.0167 | |
1.0215 | |
1.0149 | |
0.9986 | |
0.9942 | |
0.9890 | |
0.9904 | |
0.9907 | |
0.9908 | |
0.9878 | |
0.9893 | |
0.9923 | |
0.9886 | |
0.9858 | |
0.9982 | |
1.0029 | |
0.9943 | |
0.9944 | |
1.0026 | |
0.9986 | |
1.0095 | |
1.0112 | |
1.0173 | |
1.0232 | |
1.0259 | |
1.0200 | |
1.0299 | |
1.0299 | |
1.0336 | |
1.0272 | |
1.0329 | |
1.0309 | |
1.0259 | |
1.0281 | |
1.0109 | |
1.0187 | |
1.0170 | |
1.0161 | |
1.0108 | |
1.0124 | |
1.0178 | |
1.0223 | |
1.0168 | |
1.0120 | |
1.0095 | |
0.9930 | |
0.9829 | |
0.9899 | |
0.9716 | |
0.9555 | |
0.9504 | |
0.9487 | |
0.9490 | |
0.9466 | |
0.9412 | |
0.9461 | |
0.9326 | |
0.9305 | |
0.9328 | |
0.9410 | |
0.9203 | |
0.9222 | |
0.9430 | |
0.9406 | |
0.9435 | |
0.9382 | |
0.9433 | |
0.9385 | |
0.9339 | |
0.9420 | |
0.9469 | |
0.9510 | |
0.9642 | |
0.9711 | |
0.9779 | |
0.9822 | |
0.9819 | |
0.9845 | |
0.9770 | |
0.9822 | |
0.9830 | |
0.9876 | |
0.9882 | |
0.9870 | |
0.9826 | |
0.9775 | |
0.9818 | |
0.9740 | |
0.9743 | |
0.9587 | |
0.9692 | |
0.9764 | |
0.9891 | |
0.9897 | |
0.9932 | |
1.0053 | |
0.9960 | |
1.0045 | |
1.0114 | |
1.0092 | |
1.0167 | |
1.0138 | |
1.0092 | |
1.0121 | |
1.0167 | |
1.0241 | |
1.0217 | |
1.0317 | |
1.0245 | |
1.0236 | |
1.0220 | |
1.0266 | |
1.0240 | |
1.0204 | |
1.0265 | |
1.0261 | |
1.0273 | |
1.0223 | |
1.0228 | |
1.0247 | |
1.0201 | |
1.0275 | |
1.0200 | |
1.0262 | |
1.0357 | |
1.0341 | |
1.0328 | |
1.0333 | |
1.0269 | |
1.0223 | |
1.0277 | |
1.0263 | |
1.0195 | |
1.0103 | |
1.0103 | |
1.0130 | |
1.0048 | |
1.0018 | |
0.9950 | |
0.9960 | |
0.9956 | |
0.9966 | |
0.9956 | |
0.9976 | |
0.9914 | |
0.9901 | |
0.9966 | |
0.9903 | |
0.9992 | |
1.0012 | |
1.0255 | |
1.0205 | |
1.0015 | |
1.0090 | |
1.0090 | |
1.0030 | |
1.0093 | |
0.9995 | |
1.0009 | |
1.0003 | |
0.9941 | |
0.9992 | |
1.0004 | |
0.9963 | |
1.0007 | |
1.0061 | |
1.0005 | |
1.0077 | |
1.0119 | |
1.0160 | |
1.0141 | |
1.0282 | |
1.0288 | |
1.0332 | |
1.0302 | |
1.0329 | |
1.0313 | |
1.0189 | |
1.0143 | |
1.0212 | |
1.0112 | |
1.0088 | |
1.0037 | |
1.0047 | |
1.0005 | |
0.9956 | |
1.0004 | |
1.0026 | |
1.0045 | |
0.9967 | |
1.0030 | |
1.0051 | |
1.0054 | |
1.0043 | |
1.0031 | |
1.0056 | |
1.0128 | |
1.0072 | |
0.9815 | |
0.9790 | |
0.9750 | |
0.9709 | |
0.9717 | |
0.9710 | |
0.9703 | |
0.9743 | |
0.9747 | |
0.9747 | |
0.9750 | |
0.9759 | |
0.9748 | |
0.9775 | |
0.9756 | |
0.9790 | |
0.9748 | |
0.9752 | |
0.9735 | |
0.9724 | |
0.9773 | |
0.9858 | |
0.9834 | |
0.9841 | |
0.9836 | |
0.9804 | |
0.9837 | |
0.9851 | |
0.9824 | |
0.9779 | |
0.9731 | |
0.9754 | |
0.9725 | |
0.9773 | |
0.9719 | |
0.9716 | |
0.9702 | |
0.9701 | |
0.9661 | |
0.9662 | |
0.9637 | |
0.9667 | |
0.9667 | |
0.9686 | |
0.9697 | |
0.9685 | |
0.9690 | |
0.9703 | |
0.9668 | |
0.9676 | |
0.9720 | |
0.9701 | |
0.9739 | |
0.9739 | |
0.9744 | |
0.9756 | |
0.9766 | |
0.9759 | |
0.9675 | |
0.9699 | |
0.9708 | |
0.9696 | |
0.9704 | |
0.9670 | |
0.9699 | |
0.9674 | |
0.9662 | |
0.9670 | |
0.9612 | |
0.9635 | |
0.9653 | |
0.9690 | |
0.9701 | |
0.9683 | |
0.9610 | |
0.9619 | |
0.9526 | |
0.9475 | |
0.9480 | |
0.9495 | |
0.9480 | |
0.9461 | |
0.9488 | |
0.9471 | |
0.9463 | |
0.9492 | |
0.9513 | |
0.9505 | |
0.9527 | |
0.9535 | |
0.9550 | |
0.9536 | |
0.9531 | |
0.9502 | |
0.9510 | |
0.9542 | |
0.9543 | |
0.9555 | |
0.9542 | |
0.9548 | |
0.9578 | |
0.9543 | |
0.9556 | |
0.9548 | |
0.9550 | |
0.9579 | |
0.9549 | |
0.9566 | |
0.9608 | |
0.9580 | |
0.9580 | |
0.9581 | |
0.9573 | |
0.9576 | |
0.9593 | |
0.9557 | |
0.9600 | |
0.9594 | |
0.9615 | |
0.9641 | |
0.9660 | |
0.9667 | |
0.9695 | |
0.9698 | |
0.9645 | |
0.9712 | |
0.9712 | |
0.9771 | |
0.9707 | |
0.9775 | |
0.9774 | |
0.9756 | |
0.9764 | |
0.9724 | |
0.9763 | |
0.9809 | |
0.9751 | |
0.9742 | |
0.9775 | |
0.9771 | |
0.9755 | |
0.9764 | |
0.9752 | |
0.9742 | |
0.9762 | |
0.9764 | |
0.9770 | |
0.9787 | |
0.9840 | |
0.9784 | |
0.9876 | |
0.9871 | |
0.9892 | |
0.9970 | |
0.9910 | |
0.9951 | |
0.9947 | |
0.9976 | |
0.9960 | |
0.9969 | |
0.9998 | |
1.0069 | |
1.0026 | |
1.0058 | |
1.0047 | |
1.0047 | |
1.0065 | |
1.0009 | |
1.0008 | |
0.9986 | |
0.9954 | |
0.9929 | |
0.9960 | |
0.9975 | |
0.9965 | |
0.9939 | |
0.9972 | |
0.9988 | |
0.9992 | |
0.9974 | |
0.9949 | |
0.9963 | |
0.9948 | |
0.9981 | |
1.0004 | |
0.9991 | |
0.9990 | |
0.9988 | |
0.9951 | |
0.9997 | |
1.0016 | |
1.0054 | |
1.0031 | |
1.0091 | |
1.0052 | |
1.0047 | |
1.0039 | |
1.0048 | |
1.0080 | |
1.0071 | |
1.0049 | |
1.0082 | |
1.0119 | |
1.0097 | |
1.0120 | |
1.0096 | |
1.0106 | |
1.0138 | |
1.0169 | |
1.0192 | |
1.0173 | |
1.0190 | |
1.0241 | |
1.0240 | |
1.0240 | |
1.0265 | |
1.0238 | |
1.0250 | |
1.0261 | |
1.0254 | |
1.0291 | |
1.0310 | |
1.0275 | |
1.0266 | |
1.0325 | |
1.0318 | |
1.0331 | |
1.0335 | |
1.0396 | |
1.0435 | |
1.0423 | |
1.0382 | |
1.0433 | |
1.0403 | |
1.0447 | |
1.0408 | |
1.0450 | |
1.0422 | |
1.0440 | |
1.0509 | |
1.0427 | |
1.0508 | |
1.0577 | |
1.0561 | |
1.0541 | |
1.0555 | |
1.0525 | |
1.0528 | |
1.0583 | |
1.0614 | |
1.0551 | |
1.0529 | |
1.0566 | |
1.0605 | |
1.0605 | |
1.0644 | |
1.0731 | |
1.0780 | |
1.0798 | |
1.0793 | |
1.0804 | |
1.0758 | |
1.0736 | |
1.0744 | |
1.0743 | |
1.0730 | |
1.0762 | |
1.0779 | |
1.0790 | |
1.0844 | |
1.0845 | |
1.0840 | |
1.0840 | |
1.0804 | |
1.0845 | |
1.0809 | |
1.0818 | |
1.0837 | |
1.0834 | |
1.0783 | |
1.0852 | |
1.0854 | |
1.0852 | |
1.0853 | |
1.0853 | |
1.0906 | |
1.0917 | |
1.0811 | |
1.0811 | |
1.0811 | |
1.0812 | |
1.0811 | |
1.0812 | |
1.0911 | |
1.0883 | |
1.0908 | |
1.0840 | |
1.0905 | |
1.0910 | |
1.0905 | |
1.0862 | |
1.0985 | |
1.0985 | |
1.0983 | |
1.0978 | |
1.0984 | |
1.0986 | |
1.0987 | |
1.0988 | |
1.0987 | |
1.0989 | |
1.0991 | |
1.0999 | |
1.0996 | |
1.0990 | |
1.0990 | |
1.0990 | |
1.0993 | |
1.0996 | |
1.0995 | |
1.0997 | |
1.1000 | |
1.1001 | |
1.0984 | |
1.0980 | |
1.0985 | |
1.0979 | |
1.0939 | |
1.0946 | |
1.0956 | |
1.0959 | |
1.0957 | |
1.0988 | |
1.1012 | |
1.0931 | |
1.0934 | |
1.0940 | |
1.0929 | |
1.0929 | |
1.0930 | |
1.0948 | |
1.0933 | |
1.0917 | |
1.0917 | |
1.0908 | |
1.0937 | |
1.0984 | |
1.0981 | |
1.1028 | |
1.1038 | |
1.1056 | |
1.1056 | |
1.1056 | |
1.1074 | |
1.1097 | |
1.1062 | |
1.1059 | |
1.1082 | |
1.1087 | |
1.1062 | |
1.1088 | |
1.1083 | |
1.1059 | |
1.1091 | |
1.1127 | |
1.1174 | |
1.1116 | |
1.1092 | |
1.1082 | |
1.1108 | |
1.1139 | |
1.1126 | |
1.1155 | |
1.1148 | |
1.1077 | |
1.1093 | |
1.1102 | |
1.1157 | |
1.1181 | |
1.1178 | |
1.1203 | |
1.1200 | |
1.1199 | |
1.1202 | |
1.1220 | |
1.1283 | |
1.1333 | |
1.1368 | |
1.1367 | |
1.1443 | |
1.1467 | |
1.1500 | |
1.1504 | |
1.1514 | |
1.1582 | |
1.1603 | |
1.1632 | |
1.1682 | |
1.1761 | |
1.1814 | |
1.1830 | |
1.1843 | |
1.1835 | |
1.1885 | |
1.1859 | |
1.1928 | |
1.1959 | |
1.2013 | |
1.2032 | |
1.2011 | |
1.2015 | |
1.2014 | |
1.2034 | |
1.2035 | |
1.2071 | |
1.2099 | |
1.2138 | |
1.2131 | |
1.2097 | |
1.2108 | |
1.2100 | |
1.2106 | |
1.2164 | |
1.2168 | |
1.2190 | |
1.2202 | |
1.2263 | |
1.2240 | |
1.2236 | |
1.2266 | |
1.2283 | |
1.2326 | |
1.2328 | |
1.2361 | |
1.2369 | |
1.2367 | |
1.2370 | |
1.2381 | |
1.2376 | |
1.2399 | |
1.2393 | |
1.2401 | |
1.2392 | |
1.2408 | |
1.2415 | |
1.2438 | |
1.2439 | |
1.2468 | |
1.2503 | |
1.2489 | |
1.2509 | |
1.2512 | |
1.2532 | |
1.2523 | |
1.2549 | |
1.2595 | |
1.2583 | |
1.2605 | |
1.2601 | |
1.2638 | |
1.2642 | |
1.2626 | |
1.2647 | |
1.2673 | |
1.2715 | |
1.2726 | |
1.2708 | |
1.2753 | |
1.2747 | |
1.2775 | |
1.2752 | |
1.2698 | |
1.2723 | |
1.2742 | |
1.2730 | |
1.2736 | |
1.2748 | |
1.2752 | |
1.2770 | |
1.2759 | |
1.2789 | |
1.2784 | |
1.2748 | |
1.2757 | |
1.2772 | |
1.2773 | |
1.2777 | |
1.2803 | |
1.2831 | |
1.2836 | |
1.2838 | |
1.2878 | |
1.2858 | |
1.2864 | |
1.2875 | |
1.2872 | |
1.2886 | |
1.2894 | |
1.2899 | |
1.2906 | |
1.2903 | |
1.2910 | |
1.2912 | |
1.2898 | |
1.2902 | |
1.2909 | |
1.2912 | |
1.2913 | |
1.3027 | |
1.2916 | |
1.2914 | |
1.2943 | |
1.2913 | |
1.2927 | |
1.2907 | |
1.2942 | |
1.2941 | |
1.2930 | |
1.2921 | |
1.2955 | |
1.2966 | |
1.2933 | |
1.2961 | |
1.2949 | |
1.2957 | |
1.3212 | |
1.3207 | |
1.3202 | |
1.3215 | |
1.3225 | |
1.3224 | |
1.3241 | |
1.3227 | |
1.3232 | |
1.3222 | |
1.3206 | |
1.3206 | |
1.3228 | |
1.3218 | |
1.3206 | |
1.3233 | |
1.3206 | |
1.3219 | |
1.3209 | |
1.3211 | |
1.3217 | |
1.3224 | |
1.3215 | |
1.3233 | |
1.3241 | |
1.3219 | |
1.3266 | |
1.3267 | |
1.3267 | |
1.3267 | |
1.3267 | |
1.3268 | |
1.3270 | |
1.3266 | |
1.3268 | |
1.3266 | |
1.3267 | |
1.3268 | |
1.3266 | |
1.3267 | |
1.3267 | |
1.3266 | |
1.3268 | |
1.3267 | |
1.3266 | |
1.3267 | |
1.3267 | |
1.3255 | |
1.3241 | |
1.3245 | |
1.3235 | |
1.3240 | |
1.3239 | |
1.3241 | |
1.3236 | |
1.3238 | |
1.3241 | |
1.3242 | |
1.3241 | |
1.3240 | |
1.3268 | |
1.3178 | |
1.3241 | |
1.3238 | |
1.3253 | |
1.3199 | |
1.3239 | |
1.3245 | |
1.3240 | |
1.3241 | |
1.3240 | |
1.3240 |