Historia stawek dziennych TWD /HNL ponieważ czwartek, 18 marzec 2004.
Osiągnięto maksymalną
1 nowy dolar tajwański = 0.8960 lempira honduraska
minimum na
1 nowy dolar tajwański = 0.4889 lempira honduraska
Date | TWD/HNL |
---|---|
0.7638 | |
0.7584 | |
0.7633 | |
0.7672 | |
0.7727 | |
0.7775 | |
0.7842 | |
0.7879 | |
0.7837 | |
0.7850 | |
0.7854 | |
0.7902 | |
0.7877 | |
0.7913 | |
0.7870 | |
0.7893 | |
0.7979 | |
0.8064 | |
0.7937 | |
0.7855 | |
0.7849 | |
0.7855 | |
0.7844 | |
0.7852 | |
0.7678 | |
0.7699 | |
0.7667 | |
0.7650 | |
0.7686 | |
0.7668 | |
0.7679 | |
0.7713 | |
0.7773 | |
0.7773 | |
0.7732 | |
0.7737 | |
0.7706 | |
0.7713 | |
0.7758 | |
0.7830 | |
0.7864 | |
0.7948 | |
0.7883 | |
0.7948 | |
0.7969 | |
0.8017 | |
0.8035 | |
0.8069 | |
0.8026 | |
0.8021 | |
0.8011 | |
0.8037 | |
0.8011 | |
0.7992 | |
0.8069 | |
0.8096 | |
0.8061 | |
0.8052 | |
0.8114 | |
0.8127 | |
0.8198 | |
0.8189 | |
0.8150 | |
0.8125 | |
0.8089 | |
0.8030 | |
0.8022 | |
0.8019 | |
0.8037 | |
0.8091 | |
0.7995 | |
0.7964 | |
0.7996 | |
0.7781 | |
0.7666 | |
0.7654 | |
0.7736 | |
0.7785 | |
0.7786 | |
0.7769 | |
0.7900 | |
0.8005 | |
0.7996 | |
0.8556 | |
0.8146 | |
0.8192 | |
0.8179 | |
0.8141 | |
0.8242 | |
0.8230 | |
0.8245 | |
0.8274 | |
0.8290 | |
0.8271 | |
0.8250 | |
0.8343 | |
0.8474 | |
0.8300 | |
0.8227 | |
0.8225 | |
0.8309 | |
0.8374 | |
0.8592 | |
0.8603 | |
0.8687 | |
0.8771 | |
0.8848 | |
0.8825 | |
0.8834 | |
0.8846 | |
0.8874 | |
0.8960 | |
0.8868 | |
0.8846 | |
0.8812 | |
0.8761 | |
0.8737 | |
0.8730 | |
0.8703 | |
0.8700 | |
0.8701 | |
0.8681 | |
0.8687 | |
0.8683 | |
0.8645 | |
0.8588 | |
0.8653 | |
0.8718 | |
0.8696 | |
0.8743 | |
0.8699 | |
0.8584 | |
0.8540 | |
0.8542 | |
0.8536 | |
0.8493 | |
0.8531 | |
0.8468 | |
0.8564 | |
0.8520 | |
0.8592 | |
0.8595 | |
0.8710 | |
0.8715 | |
0.8729 | |
0.8592 | |
0.8582 | |
0.8687 | |
0.8634 | |
0.8657 | |
0.8547 | |
0.8487 | |
0.8458 | |
0.8453 | |
0.8529 | |
0.8592 | |
0.8558 | |
0.8726 | |
0.8732 | |
0.8606 | |
0.8711 | |
0.8680 | |
0.8676 | |
0.8615 | |
0.8649 | |
0.8610 | |
0.8613 | |
0.8604 | |
0.8613 | |
0.8599 | |
0.8503 | |
0.8517 | |
0.8525 | |
0.8580 | |
0.8592 | |
0.8568 | |
0.8537 | |
0.8602 | |
0.8583 | |
0.8465 | |
0.8510 | |
0.8462 | |
0.8407 | |
0.8401 | |
0.8417 | |
0.8428 | |
0.8453 | |
0.8481 | |
0.8487 | |
0.8455 | |
0.8439 | |
0.8457 | |
0.8466 | |
0.8426 | |
0.8420 | |
0.8414 | |
0.8336 | |
0.8259 | |
0.8334 | |
0.8347 | |
0.8361 | |
0.8353 | |
0.8291 | |
0.8266 | |
0.8234 | |
0.8229 | |
0.8237 | |
0.8211 | |
0.8281 | |
0.8319 | |
0.8180 | |
0.8260 | |
0.8253 | |
0.8138 | |
0.8213 | |
0.8306 | |
0.8303 | |
0.8223 | |
0.8209 | |
0.8189 | |
0.8212 | |
0.4889 | |
0.8118 | |
0.8115 | |
0.8084 | |
0.8110 | |
0.8138 | |
0.8095 | |
0.8098 | |
0.8044 | |
0.8026 | |
0.7944 | |
0.7968 | |
0.7991 | |
0.7855 | |
0.7813 | |
0.7851 | |
0.7813 | |
0.7790 | |
0.7761 | |
0.7945 | |
0.7930 | |
0.7933 | |
0.7896 | |
0.7942 | |
0.8011 | |
0.7842 | |
0.7954 | |
0.7860 | |
0.7774 | |
0.7835 | |
0.7610 | |
0.7938 | |
0.7950 | |
0.7949 | |
0.7944 | |
0.7945 | |
0.7970 | |
0.7953 | |
0.7954 | |
0.7937 | |
0.7947 | |
0.7972 | |
0.7918 | |
0.7925 | |
0.7933 | |
0.7950 | |
0.7900 | |
0.7914 | |
0.7938 | |
0.7977 | |
0.7921 | |
0.7932 | |
0.7919 | |
0.7579 | |
0.7888 | |
0.7858 | |
0.7799 | |
0.7886 | |
0.7794 | |
0.7809 | |
0.7811 | |
0.7764 | |
0.7885 | |
0.7842 | |
0.7798 | |
0.7802 | |
0.7826 | |
0.7809 | |
0.7825 | |
0.7793 | |
0.7861 | |
0.7834 | |
0.7829 | |
0.7887 | |
0.7908 | |
0.7859 | |
0.7882 | |
0.7951 | |
0.8009 | |
0.8075 | |
0.7977 | |
0.7965 | |
0.7971 | |
0.7950 | |
0.7983 | |
0.7998 | |
0.8060 | |
0.8097 | |
0.8120 | |
0.8123 | |
0.8098 | |
0.8067 | |
0.8064 | |
0.8096 | |
0.8142 | |
0.8030 | |
0.8047 | |
0.8117 | |
0.8065 | |
0.8005 | |
0.7996 | |
0.7924 | |
0.7889 | |
0.7883 | |
0.7887 | |
0.7845 | |
0.7910 | |
0.7841 | |
0.7842 | |
0.7811 | |
0.7813 | |
0.7797 | |
0.7775 | |
0.7709 | |
0.7693 | |
0.7739 | |
0.7771 | |
0.7829 | |
0.7788 | |
0.7730 | |
0.7672 | |
0.7716 | |
0.7746 | |
0.7689 | |
0.7730 | |
0.7701 | |
0.7672 | |
0.7646 | |
0.7722 | |
0.7729 | |
0.7772 | |
0.7799 | |
0.7810 | |
0.7797 | |
0.7781 | |
0.7774 | |
0.7758 | |
0.7717 | |
0.7716 | |
0.7637 | |
0.7729 | |
0.7731 | |
0.7698 | |
0.7594 | |
0.7584 | |
0.7677 | |
0.7642 | |
0.7572 | |
0.7587 | |
0.7513 | |
0.7495 | |
0.7191 | |
0.7186 | |
0.7184 | |
0.7255 | |
0.7293 | |
0.7214 | |
0.7194 | |
0.7210 | |
0.7246 | |
0.7177 | |
0.7161 | |
0.7135 | |
0.7137 | |
0.7142 | |
0.7224 | |
0.7278 | |
0.7195 | |
0.7221 | |
0.7184 | |
0.7273 | |
0.7201 | |
0.7202 | |
0.7264 | |
0.7248 | |
0.7240 | |
0.7051 | |
0.7147 | |
0.7061 | |
0.7073 | |
0.7002 | |
0.7048 | |
0.7045 | |
0.6981 | |
0.6968 | |
0.6909 | |
0.6929 | |
0.6972 | |
0.7002 | |
0.6973 | |
0.6975 | |
0.6978 | |
0.7006 | |
0.6954 | |
0.6980 | |
0.6906 | |
0.6902 | |
0.6796 | |
0.6778 | |
0.6839 | |
0.6793 | |
0.6725 | |
0.6712 | |
0.6690 | |
0.6718 | |
0.6789 | |
0.6648 | |
0.6640 | |
0.6670 | |
0.6744 | |
0.6755 | |
0.6744 | |
0.6697 | |
0.6720 | |
0.6762 | |
0.6790 | |
0.6798 | |
0.6756 | |
0.6698 | |
0.6594 | |
0.6698 | |
0.6723 | |
0.6658 | |
0.6705 | |
0.6667 | |
0.6810 | |
0.6948 | |
0.6944 | |
0.6948 | |
0.6980 | |
0.7006 | |
0.7034 | |
0.7048 | |
0.7053 | |
0.7030 | |
0.7029 | |
0.7095 | |
0.7183 | |
0.7196 | |
0.7142 | |
0.7136 | |
0.7150 | |
0.6884 | |
0.6840 | |
0.6894 | |
0.6853 | |
0.6890 | |
0.6846 | |
0.6657 | |
0.6727 | |
0.6676 | |
0.6727 | |
0.6699 | |
0.6682 | |
0.6750 | |
0.6696 | |
0.6592 | |
0.6571 | |
0.6619 | |
0.6657 | |
0.6726 | |
0.6779 | |
0.6827 | |
0.6852 | |
0.6901 | |
0.6944 | |
0.6998 | |
0.6998 | |
0.6996 | |
0.6996 | |
0.6946 | |
0.6943 | |
0.6982 | |
0.7006 | |
0.7030 | |
0.7058 | |
0.7023 | |
0.7017 | |
0.6986 | |
0.6967 | |
0.6977 | |
0.6983 | |
0.6996 | |
0.7007 | |
0.7020 | |
0.6942 | |
0.6940 | |
0.6949 | |
0.6881 | |
0.6344 | |
0.6335 | |
0.6327 | |
0.6337 | |
0.6310 | |
0.6330 | |
0.6343 | |
0.6351 | |
0.6305 | |
0.6284 | |
0.6354 | |
0.6410 | |
0.6440 | |
0.6450 | |
0.6520 | |
0.6540 | |
0.6562 | |
0.6572 | |
0.6631 | |
0.6679 | |
0.6710 | |
0.6766 | |
0.6781 | |
0.6891 | |
0.6931 | |
0.6928 | |
0.6931 | |
0.6944 | |
0.6881 | |
0.6945 | |
0.6946 | |
0.6952 | |
0.6964 | |
0.6961 | |
0.6915 | |
0.6900 | |
0.6847 | |
0.6861 | |
0.6842 | |
0.6802 | |
0.6813 | |
0.6809 | |
0.6805 | |
0.6819 | |
0.6763 | |
0.6772 | |
0.6739 | |
0.6758 | |
0.6728 | |
0.6793 | |
0.6789 | |
0.6758 | |
0.6755 | |
0.6346 | |
0.6392 | |
0.6500 | |
0.6540 | |
0.6490 | |
0.6492 | |
0.6513 | |
0.6561 | |
0.6592 | |
0.6639 | |
0.6684 | |
0.6681 | |
0.6739 | |
0.6722 | |
0.6696 | |
0.6734 | |
0.6757 | |
0.6880 | |
0.6864 | |
0.6843 | |
0.6850 | |
0.6846 | |
0.6824 | |
0.6807 | |
0.6807 | |
0.6791 | |
0.6794 | |
0.6819 | |
0.6756 | |
0.6725 | |
0.6742 | |
0.6749 | |
0.6714 | |
0.6711 | |
0.6684 | |
0.6695 | |
0.6616 | |
0.6556 | |
0.6543 | |
0.6496 | |
0.6506 | |
0.6509 | |
0.6349 | |
0.6336 | |
0.6336 | |
0.6363 | |
0.6383 | |
0.6362 | |
0.6377 | |
0.6375 | |
0.6346 | |
0.6433 | |
0.6452 | |
0.6451 | |
0.6495 | |
0.6535 | |
0.6461 | |
0.6458 | |
0.6449 | |
0.6460 | |
0.6435 | |
0.6460 | |
0.6455 | |
0.6461 | |
0.6446 | |
0.6449 | |
0.6460 | |
0.6438 | |
0.6405 | |
0.6361 | |
0.6341 | |
0.6301 | |
0.6269 | |
0.6267 | |
0.6240 | |
0.6266 | |
0.6274 | |
0.6226 | |
0.6239 | |
0.6282 | |
0.6294 | |
0.6339 | |
0.6301 | |
0.6286 | |
0.6219 | |
0.6184 | |
0.6201 | |
0.6351 | |
0.6442 | |
0.6489 | |
0.6493 | |
0.6486 | |
0.6466 | |
0.6482 | |
0.6540 | |
0.6555 | |
0.6524 | |
0.6561 | |
0.6591 | |
0.6525 | |
0.6530 | |
0.6555 | |
0.6592 | |
0.6566 | |
0.6537 | |
0.6562 | |
0.6596 | |
0.6600 | |
0.6547 | |
0.6496 | |
0.6522 | |
0.6462 | |
0.6411 | |
0.6383 | |
0.6414 | |
0.6431 | |
0.6355 | |
0.6450 | |
0.6450 | |
0.6517 | |
0.6515 | |
0.6510 | |
0.6520 | |
0.6467 | |
0.6502 | |
0.6414 | |
0.6328 | |
0.6300 | |
0.6277 | |
0.6208 | |
0.6254 | |
0.6250 | |
0.6263 | |
0.6205 | |
0.6195 | |
0.6137 | |
0.6139 | |
0.6061 | |
0.6029 | |
0.5972 | |
0.5957 | |
0.5928 | |
0.5905 | |
0.5922 | |
0.5920 | |
0.5967 | |
0.5950 | |
0.5894 | |
0.5885 | |
0.5884 | |
0.5873 | |
0.5885 | |
0.5957 | |
0.5863 | |
0.5824 | |
0.5913 | |
0.5887 | |
0.5944 | |
0.5991 | |
0.6010 | |
0.6034 | |
0.6010 | |
0.5998 | |
0.5961 | |
0.5944 | |
0.5940 | |
0.5942 | |
0.5933 | |
0.5902 | |
0.5897 | |
0.5892 | |
0.5884 | |
0.5903 | |
0.5921 | |
0.5954 | |
0.5960 | |
0.5964 | |
0.5859 | |
0.5843 | |
0.5857 | |
0.5861 | |
0.5878 | |
0.5867 | |
0.5882 | |
0.5852 | |
0.5814 | |
0.5841 | |
0.5853 | |
0.5860 | |
0.5873 | |
0.5833 | |
0.5838 | |
0.5801 | |
0.5755 | |
0.5748 | |
0.5765 | |
0.5737 | |
0.5770 | |
0.5774 | |
0.5757 | |
0.5768 | |
0.5700 | |
0.5732 | |
0.5743 | |
0.5748 | |
0.5738 | |
0.5754 | |
0.5843 | |
0.5798 | |
0.5733 | |
0.5746 | |
0.5723 | |
0.5604 | |
0.5589 | |
0.5608 | |
0.5697 | |
0.5570 | |
0.5595 | |
0.5493 | |
0.5429 | |
0.5378 | |
0.5456 | |
0.5522 | |
0.5597 | |
0.5602 | |
0.5610 | |
0.5641 | |
0.5688 | |
0.5725 | |
0.5729 | |
0.5735 | |
0.5693 | |
0.5646 | |
0.5667 | |
0.5656 | |
0.5699 | |
0.5764 | |
0.5750 | |
0.5642 | |
0.5798 | |
0.5837 | |
0.5843 | |
0.5893 | |
0.5905 | |
0.5893 | |
0.5948 | |
0.5976 | |
0.6010 | |
0.6035 | |
0.6064 | |
0.6159 | |
0.6213 | |
0.6225 | |
0.6216 | |
0.6221 | |
0.6226 | |
0.6216 | |
0.6221 | |
0.6233 | |
0.6259 | |
0.6202 | |
0.6195 | |
0.6130 | |
0.6200 | |
0.6217 | |
0.6237 | |
0.6232 | |
0.6212 | |
0.6223 | |
0.6236 | |
0.6126 | |
0.6171 | |
0.6081 | |
0.6045 | |
0.5957 | |
0.5908 | |
0.5900 | |
0.5848 | |
0.5841 | |
0.5847 | |
0.5822 | |
0.5829 | |
0.5816 | |
0.5817 | |
0.5847 | |
0.5848 | |
0.5846 | |
0.5840 | |
0.5851 | |
0.5833 | |
0.5830 | |
0.5799 | |
0.5795 | |
0.5786 | |
0.5799 | |
0.5733 | |
0.5705 | |
0.5720 | |
0.5719 | |
0.5724 | |
0.5742 | |
0.5731 | |
0.5740 | |
0.5749 | |
0.5759 | |
0.5755 | |
0.5774 | |
0.5763 | |
0.5766 | |
0.5696 | |
0.5723 | |
0.5720 | |
0.5688 | |
0.5662 | |
0.5672 | |
0.5688 | |
0.5673 | |
0.5698 | |
0.5699 | |
0.5712 | |
0.5711 | |
0.5715 | |
0.5707 | |
0.5726 | |
0.5743 | |
0.5734 | |
0.5729 | |
0.5727 | |
0.5744 | |
0.5735 | |
0.5745 | |
0.5774 | |
0.5787 | |
0.5798 | |
0.5799 | |
0.5799 | |
0.5815 | |
0.5839 | |
0.5780 | |
0.5741 | |
0.5771 | |
0.5738 | |
0.5689 | |
0.5682 | |
0.5689 | |
0.5711 | |
0.5707 | |
0.5741 | |
0.5743 | |
0.5742 | |
0.5769 | |
0.5743 | |
0.5785 | |
0.5775 | |
0.5760 | |
0.5772 | |
0.5755 | |
0.5753 | |
0.5850 | |
0.5858 | |
0.5781 | |
0.5803 | |
0.5812 | |
0.5898 | |
0.5904 | |
0.5891 | |
0.5983 | |
0.6031 | |
0.5928 | |
0.5911 | |
0.5826 | |
0.5835 | |
0.5804 | |
0.5806 | |
0.5831 | |
0.5814 | |
0.5822 | |
0.5822 | |
0.5832 | |
0.5835 | |
0.5889 | |
0.5910 | |
0.5910 | |
0.5915 | |
0.5903 | |
0.5703 | |
0.5694 | |
0.5694 | |
0.5626 | |
0.5637 | |
0.5617 | |
0.5615 | |
0.5640 | |
0.5599 | |
0.5622 | |
0.5584 | |
0.5638 | |
0.5678 | |
0.5706 | |
0.5664 | |
0.5702 | |
0.5772 | |
0.5813 | |
0.5811 | |
0.5872 | |
0.5904 | |
0.5908 | |
0.5911 | |
0.5936 | |
0.5910 | |
0.5907 | |
0.5941 | |
0.5995 | |
0.6024 | |
0.6004 | |
0.6046 | |
0.6034 | |
0.6015 | |
0.6008 | |
0.6050 | |
0.6022 | |
0.6011 | |
0.5944 | |
0.5955 | |
0.5953 | |
0.5940 | |
0.6006 | |
0.6090 | |
0.6079 | |
0.6021 | |
0.5948 | |
0.5934 | |
0.5921 | |
0.5893 | |
0.5879 | |
0.5871 | |
0.5788 | |
0.5864 | |
0.5801 | |
0.5745 | |
0.5740 | |
0.5792 | |
0.5775 | |
0.5708 | |
0.5648 | |
0.5623 | |
0.5532 | |
0.5479 | |
0.5469 | |
0.5468 | |
0.5452 | |
0.5428 | |
0.5433 | |
0.5434 | |
0.5421 | |
0.5400 | |
0.5390 | |
0.5371 | |
0.5275 | |
0.5360 | |
0.5365 | |
0.5277 | |
0.5330 | |
0.5387 | |
0.5400 | |
0.5429 | |
0.5483 | |
0.5374 | |
0.5426 | |
0.5397 | |
0.5358 | |
0.5432 | |
0.5424 | |
0.5589 | |
0.5529 | |
0.5498 | |
0.5511 | |
0.5518 | |
0.5401 |