History of daily rates TWD /HNL since Wednesday, 31 March 2004.
The maximum was reached on
1 New Taiwan dollar = 0.8960 Honduran lempira
the minimum on
1 New Taiwan dollar = 0.4889 Honduran lempira
Price history of HNL / TWD
Date | TWD/HNL |
| 0.7629 |
| 0.7676 |
| 0.7638 |
| 0.7584 |
| 0.7633 |
| 0.7672 |
| 0.7727 |
| 0.7775 |
| 0.7842 |
| 0.7879 |
| 0.7837 |
| 0.7850 |
| 0.7854 |
| 0.7902 |
| 0.7877 |
| 0.7913 |
| 0.7870 |
| 0.7893 |
| 0.7979 |
| 0.8064 |
| 0.7937 |
| 0.7855 |
| 0.7849 |
| 0.7855 |
| 0.7844 |
| 0.7852 |
| 0.7678 |
| 0.7699 |
| 0.7667 |
| 0.7650 |
| 0.7686 |
| 0.7668 |
| 0.7679 |
| 0.7713 |
| 0.7773 |
| 0.7773 |
| 0.7732 |
| 0.7737 |
| 0.7706 |
| 0.7713 |
| 0.7758 |
| 0.7830 |
| 0.7864 |
| 0.7948 |
| 0.7883 |
| 0.7948 |
| 0.7969 |
| 0.8017 |
| 0.8035 |
| 0.8069 |
| 0.8026 |
| 0.8021 |
| 0.8011 |
| 0.8037 |
| 0.8011 |
| 0.7992 |
| 0.8069 |
| 0.8096 |
| 0.8061 |
| 0.8052 |
| 0.8114 |
| 0.8127 |
| 0.8198 |
| 0.8189 |
| 0.8150 |
| 0.8125 |
| 0.8089 |
| 0.8030 |
| 0.8022 |
| 0.8019 |
| 0.8037 |
| 0.8091 |
| 0.7995 |
| 0.7964 |
| 0.7996 |
| 0.7781 |
| 0.7666 |
| 0.7654 |
| 0.7736 |
| 0.7785 |
| 0.7786 |
| 0.7769 |
| 0.7900 |
| 0.8005 |
| 0.7996 |
| 0.8556 |
| 0.8146 |
| 0.8192 |
| 0.8179 |
| 0.8141 |
| 0.8242 |
| 0.8230 |
| 0.8245 |
| 0.8274 |
| 0.8290 |
| 0.8271 |
| 0.8250 |
| 0.8343 |
| 0.8474 |
| 0.8300 |
| 0.8227 |
| 0.8225 |
| 0.8309 |
| 0.8374 |
| 0.8592 |
| 0.8603 |
| 0.8687 |
| 0.8771 |
| 0.8848 |
| 0.8825 |
| 0.8834 |
| 0.8846 |
| 0.8874 |
| 0.8960 |
| 0.8868 |
| 0.8846 |
| 0.8812 |
| 0.8761 |
| 0.8737 |
| 0.8730 |
| 0.8703 |
| 0.8700 |
| 0.8701 |
| 0.8681 |
| 0.8687 |
| 0.8683 |
| 0.8645 |
| 0.8588 |
| 0.8653 |
| 0.8718 |
| 0.8696 |
| 0.8743 |
| 0.8699 |
| 0.8584 |
| 0.8540 |
| 0.8542 |
| 0.8536 |
| 0.8493 |
| 0.8531 |
| 0.8468 |
| 0.8564 |
| 0.8520 |
| 0.8592 |
| 0.8595 |
| 0.8710 |
| 0.8715 |
| 0.8729 |
| 0.8592 |
| 0.8582 |
| 0.8687 |
| 0.8634 |
| 0.8657 |
| 0.8547 |
| 0.8487 |
| 0.8458 |
| 0.8453 |
| 0.8529 |
| 0.8592 |
| 0.8558 |
| 0.8726 |
| 0.8732 |
| 0.8606 |
| 0.8711 |
| 0.8680 |
| 0.8676 |
| 0.8615 |
| 0.8649 |
| 0.8610 |
| 0.8613 |
| 0.8604 |
| 0.8613 |
| 0.8599 |
| 0.8503 |
| 0.8517 |
| 0.8525 |
| 0.8580 |
| 0.8592 |
| 0.8568 |
| 0.8537 |
| 0.8602 |
| 0.8583 |
| 0.8465 |
| 0.8510 |
| 0.8462 |
| 0.8407 |
| 0.8401 |
| 0.8417 |
| 0.8428 |
| 0.8453 |
| 0.8481 |
| 0.8487 |
| 0.8455 |
| 0.8439 |
| 0.8457 |
| 0.8466 |
| 0.8426 |
| 0.8420 |
| 0.8414 |
| 0.8336 |
| 0.8259 |
| 0.8334 |
| 0.8347 |
| 0.8361 |
| 0.8353 |
| 0.8291 |
| 0.8266 |
| 0.8234 |
| 0.8229 |
| 0.8237 |
| 0.8211 |
| 0.8281 |
| 0.8319 |
| 0.8180 |
| 0.8260 |
| 0.8253 |
| 0.8138 |
| 0.8213 |
| 0.8306 |
| 0.8303 |
| 0.8223 |
| 0.8209 |
| 0.8189 |
| 0.8212 |
| 0.4889 |
| 0.8118 |
| 0.8115 |
| 0.8084 |
| 0.8110 |
| 0.8138 |
| 0.8095 |
| 0.8098 |
| 0.8044 |
| 0.8026 |
| 0.7944 |
| 0.7968 |
| 0.7991 |
| 0.7855 |
| 0.7813 |
| 0.7851 |
| 0.7813 |
| 0.7790 |
| 0.7761 |
| 0.7945 |
| 0.7930 |
| 0.7933 |
| 0.7896 |
| 0.7942 |
| 0.8011 |
| 0.7842 |
| 0.7954 |
| 0.7860 |
| 0.7774 |
| 0.7835 |
| 0.7610 |
| 0.7938 |
| 0.7950 |
| 0.7949 |
| 0.7944 |
| 0.7945 |
| 0.7970 |
| 0.7953 |
| 0.7954 |
| 0.7937 |
| 0.7947 |
| 0.7972 |
| 0.7918 |
| 0.7925 |
| 0.7933 |
| 0.7950 |
| 0.7900 |
| 0.7914 |
| 0.7938 |
| 0.7977 |
| 0.7921 |
| 0.7932 |
| 0.7919 |
| 0.7579 |
| 0.7888 |
| 0.7858 |
| 0.7799 |
| 0.7886 |
| 0.7794 |
| 0.7809 |
| 0.7811 |
| 0.7764 |
| 0.7885 |
| 0.7842 |
| 0.7798 |
| 0.7802 |
| 0.7826 |
| 0.7809 |
| 0.7825 |
| 0.7793 |
| 0.7861 |
| 0.7834 |
| 0.7829 |
| 0.7887 |
| 0.7908 |
| 0.7859 |
| 0.7882 |
| 0.7951 |
| 0.8009 |
| 0.8075 |
| 0.7977 |
| 0.7965 |
| 0.7971 |
| 0.7950 |
| 0.7983 |
| 0.7998 |
| 0.8060 |
| 0.8097 |
| 0.8120 |
| 0.8123 |
| 0.8098 |
| 0.8067 |
| 0.8064 |
| 0.8096 |
| 0.8142 |
| 0.8030 |
| 0.8047 |
| 0.8117 |
| 0.8065 |
| 0.8005 |
| 0.7996 |
| 0.7924 |
| 0.7889 |
| 0.7883 |
| 0.7887 |
| 0.7845 |
| 0.7910 |
| 0.7841 |
| 0.7842 |
| 0.7811 |
| 0.7813 |
| 0.7797 |
| 0.7775 |
| 0.7709 |
| 0.7693 |
| 0.7739 |
| 0.7771 |
| 0.7829 |
| 0.7788 |
| 0.7730 |
| 0.7672 |
| 0.7716 |
| 0.7746 |
| 0.7689 |
| 0.7730 |
| 0.7701 |
| 0.7672 |
| 0.7646 |
| 0.7722 |
| 0.7729 |
| 0.7772 |
| 0.7799 |
| 0.7810 |
| 0.7797 |
| 0.7781 |
| 0.7774 |
| 0.7758 |
| 0.7717 |
| 0.7716 |
| 0.7637 |
| 0.7729 |
| 0.7731 |
| 0.7698 |
| 0.7594 |
| 0.7584 |
| 0.7677 |
| 0.7642 |
| 0.7572 |
| 0.7587 |
| 0.7513 |
| 0.7495 |
| 0.7191 |
| 0.7186 |
| 0.7184 |
| 0.7255 |
| 0.7293 |
| 0.7214 |
| 0.7194 |
| 0.7210 |
| 0.7246 |
| 0.7177 |
| 0.7161 |
| 0.7135 |
| 0.7137 |
| 0.7142 |
| 0.7224 |
| 0.7278 |
| 0.7195 |
| 0.7221 |
| 0.7184 |
| 0.7273 |
| 0.7201 |
| 0.7202 |
| 0.7264 |
| 0.7248 |
| 0.7240 |
| 0.7051 |
| 0.7147 |
| 0.7061 |
| 0.7073 |
| 0.7002 |
| 0.7048 |
| 0.7045 |
| 0.6981 |
| 0.6968 |
| 0.6909 |
| 0.6929 |
| 0.6972 |
| 0.7002 |
| 0.6973 |
| 0.6975 |
| 0.6978 |
| 0.7006 |
| 0.6954 |
| 0.6980 |
| 0.6906 |
| 0.6902 |
| 0.6796 |
| 0.6778 |
| 0.6839 |
| 0.6793 |
| 0.6725 |
| 0.6712 |
| 0.6690 |
| 0.6718 |
| 0.6789 |
| 0.6648 |
| 0.6640 |
| 0.6670 |
| 0.6744 |
| 0.6755 |
| 0.6744 |
| 0.6697 |
| 0.6720 |
| 0.6762 |
| 0.6790 |
| 0.6798 |
| 0.6756 |
| 0.6698 |
| 0.6594 |
| 0.6698 |
| 0.6723 |
| 0.6658 |
| 0.6705 |
| 0.6667 |
| 0.6810 |
| 0.6948 |
| 0.6944 |
| 0.6948 |
| 0.6980 |
| 0.7006 |
| 0.7034 |
| 0.7048 |
| 0.7053 |
| 0.7030 |
| 0.7029 |
| 0.7095 |
| 0.7183 |
| 0.7196 |
| 0.7142 |
| 0.7136 |
| 0.7150 |
| 0.6884 |
| 0.6840 |
| 0.6894 |
| 0.6853 |
| 0.6890 |
| 0.6846 |
| 0.6657 |
| 0.6727 |
| 0.6676 |
| 0.6727 |
| 0.6699 |
| 0.6682 |
| 0.6750 |
| 0.6696 |
| 0.6592 |
| 0.6571 |
| 0.6619 |
| 0.6657 |
| 0.6726 |
| 0.6779 |
| 0.6827 |
| 0.6852 |
| 0.6901 |
| 0.6944 |
| 0.6998 |
| 0.6998 |
| 0.6996 |
| 0.6996 |
| 0.6946 |
| 0.6943 |
| 0.6982 |
| 0.7006 |
| 0.7030 |
| 0.7058 |
| 0.7023 |
| 0.7017 |
| 0.6986 |
| 0.6967 |
| 0.6977 |
| 0.6983 |
| 0.6996 |
| 0.7007 |
| 0.7020 |
| 0.6942 |
| 0.6940 |
| 0.6949 |
| 0.6881 |
| 0.6344 |
| 0.6335 |
| 0.6327 |
| 0.6337 |
| 0.6310 |
| 0.6330 |
| 0.6343 |
| 0.6351 |
| 0.6305 |
| 0.6284 |
| 0.6354 |
| 0.6410 |
| 0.6440 |
| 0.6450 |
| 0.6520 |
| 0.6540 |
| 0.6562 |
| 0.6572 |
| 0.6631 |
| 0.6679 |
| 0.6710 |
| 0.6766 |
| 0.6781 |
| 0.6891 |
| 0.6931 |
| 0.6928 |
| 0.6931 |
| 0.6944 |
| 0.6881 |
| 0.6945 |
| 0.6946 |
| 0.6952 |
| 0.6964 |
| 0.6961 |
| 0.6915 |
| 0.6900 |
| 0.6847 |
| 0.6861 |
| 0.6842 |
| 0.6802 |
| 0.6813 |
| 0.6809 |
| 0.6805 |
| 0.6819 |
| 0.6763 |
| 0.6772 |
| 0.6739 |
| 0.6758 |
| 0.6728 |
| 0.6793 |
| 0.6789 |
| 0.6758 |
| 0.6755 |
| 0.6346 |
| 0.6392 |
| 0.6500 |
| 0.6540 |
| 0.6490 |
| 0.6492 |
| 0.6513 |
| 0.6561 |
| 0.6592 |
| 0.6639 |
| 0.6684 |
| 0.6681 |
| 0.6739 |
| 0.6722 |
| 0.6696 |
| 0.6734 |
| 0.6757 |
| 0.6880 |
| 0.6864 |
| 0.6843 |
| 0.6850 |
| 0.6846 |
| 0.6824 |
| 0.6807 |
| 0.6807 |
| 0.6791 |
| 0.6794 |
| 0.6819 |
| 0.6756 |
| 0.6725 |
| 0.6742 |
| 0.6749 |
| 0.6714 |
| 0.6711 |
| 0.6684 |
| 0.6695 |
| 0.6616 |
| 0.6556 |
| 0.6543 |
| 0.6496 |
| 0.6506 |
| 0.6509 |
| 0.6349 |
| 0.6336 |
| 0.6336 |
| 0.6363 |
| 0.6383 |
| 0.6362 |
| 0.6377 |
| 0.6375 |
| 0.6346 |
| 0.6433 |
| 0.6452 |
| 0.6451 |
| 0.6495 |
| 0.6535 |
| 0.6461 |
| 0.6458 |
| 0.6449 |
| 0.6460 |
| 0.6435 |
| 0.6460 |
| 0.6455 |
| 0.6461 |
| 0.6446 |
| 0.6449 |
| 0.6460 |
| 0.6438 |
| 0.6405 |
| 0.6361 |
| 0.6341 |
| 0.6301 |
| 0.6269 |
| 0.6267 |
| 0.6240 |
| 0.6266 |
| 0.6274 |
| 0.6226 |
| 0.6239 |
| 0.6282 |
| 0.6294 |
| 0.6339 |
| 0.6301 |
| 0.6286 |
| 0.6219 |
| 0.6184 |
| 0.6201 |
| 0.6351 |
| 0.6442 |
| 0.6489 |
| 0.6493 |
| 0.6486 |
| 0.6466 |
| 0.6482 |
| 0.6540 |
| 0.6555 |
| 0.6524 |
| 0.6561 |
| 0.6591 |
| 0.6525 |
| 0.6530 |
| 0.6555 |
| 0.6592 |
| 0.6566 |
| 0.6537 |
| 0.6562 |
| 0.6596 |
| 0.6600 |
| 0.6547 |
| 0.6496 |
| 0.6522 |
| 0.6462 |
| 0.6411 |
| 0.6383 |
| 0.6414 |
| 0.6431 |
| 0.6355 |
| 0.6450 |
| 0.6450 |
| 0.6517 |
| 0.6515 |
| 0.6510 |
| 0.6520 |
| 0.6467 |
| 0.6502 |
| 0.6414 |
| 0.6328 |
| 0.6300 |
| 0.6277 |
| 0.6208 |
| 0.6254 |
| 0.6250 |
| 0.6263 |
| 0.6205 |
| 0.6195 |
| 0.6137 |
| 0.6139 |
| 0.6061 |
| 0.6029 |
| 0.5972 |
| 0.5957 |
| 0.5928 |
| 0.5905 |
| 0.5922 |
| 0.5920 |
| 0.5967 |
| 0.5950 |
| 0.5894 |
| 0.5885 |
| 0.5884 |
| 0.5873 |
| 0.5885 |
| 0.5957 |
| 0.5863 |
| 0.5824 |
| 0.5913 |
| 0.5887 |
| 0.5944 |
| 0.5991 |
| 0.6010 |
| 0.6034 |
| 0.6010 |
| 0.5998 |
| 0.5961 |
| 0.5944 |
| 0.5940 |
| 0.5942 |
| 0.5933 |
| 0.5902 |
| 0.5897 |
| 0.5892 |
| 0.5884 |
| 0.5903 |
| 0.5921 |
| 0.5954 |
| 0.5960 |
| 0.5964 |
| 0.5859 |
| 0.5843 |
| 0.5857 |
| 0.5861 |
| 0.5878 |
| 0.5867 |
| 0.5882 |
| 0.5852 |
| 0.5814 |
| 0.5841 |
| 0.5853 |
| 0.5860 |
| 0.5873 |
| 0.5833 |
| 0.5838 |
| 0.5801 |
| 0.5755 |
| 0.5748 |
| 0.5765 |
| 0.5737 |
| 0.5770 |
| 0.5774 |
| 0.5757 |
| 0.5768 |
| 0.5700 |
| 0.5732 |
| 0.5743 |
| 0.5748 |
| 0.5738 |
| 0.5754 |
| 0.5843 |
| 0.5798 |
| 0.5733 |
| 0.5746 |
| 0.5723 |
| 0.5604 |
| 0.5589 |
| 0.5608 |
| 0.5697 |
| 0.5570 |
| 0.5595 |
| 0.5493 |
| 0.5429 |
| 0.5378 |
| 0.5456 |
| 0.5522 |
| 0.5597 |
| 0.5602 |
| 0.5610 |
| 0.5641 |
| 0.5688 |
| 0.5725 |
| 0.5729 |
| 0.5735 |
| 0.5693 |
| 0.5646 |
| 0.5667 |
| 0.5656 |
| 0.5699 |
| 0.5764 |
| 0.5750 |
| 0.5642 |
| 0.5798 |
| 0.5837 |
| 0.5843 |
| 0.5893 |
| 0.5905 |
| 0.5893 |
| 0.5948 |
| 0.5976 |
| 0.6010 |
| 0.6035 |
| 0.6064 |
| 0.6159 |
| 0.6213 |
| 0.6225 |
| 0.6216 |
| 0.6221 |
| 0.6226 |
| 0.6216 |
| 0.6221 |
| 0.6233 |
| 0.6259 |
| 0.6202 |
| 0.6195 |
| 0.6130 |
| 0.6200 |
| 0.6217 |
| 0.6237 |
| 0.6232 |
| 0.6212 |
| 0.6223 |
| 0.6236 |
| 0.6126 |
| 0.6171 |
| 0.6081 |
| 0.6045 |
| 0.5957 |
| 0.5908 |
| 0.5900 |
| 0.5848 |
| 0.5841 |
| 0.5847 |
| 0.5822 |
| 0.5829 |
| 0.5816 |
| 0.5817 |
| 0.5847 |
| 0.5848 |
| 0.5846 |
| 0.5840 |
| 0.5851 |
| 0.5833 |
| 0.5830 |
| 0.5799 |
| 0.5795 |
| 0.5786 |
| 0.5799 |
| 0.5733 |
| 0.5705 |
| 0.5720 |
| 0.5719 |
| 0.5724 |
| 0.5742 |
| 0.5731 |
| 0.5740 |
| 0.5749 |
| 0.5759 |
| 0.5755 |
| 0.5774 |
| 0.5763 |
| 0.5766 |
| 0.5696 |
| 0.5723 |
| 0.5720 |
| 0.5688 |
| 0.5662 |
| 0.5672 |
| 0.5688 |
| 0.5673 |
| 0.5698 |
| 0.5699 |
| 0.5712 |
| 0.5711 |
| 0.5715 |
| 0.5707 |
| 0.5726 |
| 0.5743 |
| 0.5734 |
| 0.5729 |
| 0.5727 |
| 0.5744 |
| 0.5735 |
| 0.5745 |
| 0.5774 |
| 0.5787 |
| 0.5798 |
| 0.5799 |
| 0.5799 |
| 0.5815 |
| 0.5839 |
| 0.5780 |
| 0.5741 |
| 0.5771 |
| 0.5738 |
| 0.5689 |
| 0.5682 |
| 0.5689 |
| 0.5711 |
| 0.5707 |
| 0.5741 |
| 0.5743 |
| 0.5742 |
| 0.5769 |
| 0.5743 |
| 0.5785 |
| 0.5775 |
| 0.5760 |
| 0.5772 |
| 0.5755 |
| 0.5753 |
| 0.5850 |
| 0.5858 |
| 0.5781 |
| 0.5803 |
| 0.5812 |
| 0.5898 |
| 0.5904 |
| 0.5891 |
| 0.5983 |
| 0.6031 |
| 0.5928 |
| 0.5911 |
| 0.5826 |
| 0.5835 |
| 0.5804 |
| 0.5806 |
| 0.5831 |
| 0.5814 |
| 0.5822 |
| 0.5822 |
| 0.5832 |
| 0.5835 |
| 0.5889 |
| 0.5910 |
| 0.5910 |
| 0.5915 |
| 0.5903 |
| 0.5703 |
| 0.5694 |
| 0.5694 |
| 0.5626 |
| 0.5637 |
| 0.5617 |
| 0.5615 |
| 0.5640 |
| 0.5599 |
| 0.5622 |
| 0.5584 |
| 0.5638 |
| 0.5678 |
| 0.5706 |
| 0.5664 |
| 0.5702 |
| 0.5772 |
| 0.5813 |
| 0.5811 |
| 0.5872 |
| 0.5904 |
| 0.5908 |
| 0.5911 |
| 0.5936 |
| 0.5910 |
| 0.5907 |
| 0.5941 |
| 0.5995 |
| 0.6024 |
| 0.6004 |
| 0.6046 |
| 0.6034 |
| 0.6015 |
| 0.6008 |
| 0.6050 |
| 0.6022 |
| 0.6011 |
| 0.5944 |
| 0.5955 |
| 0.5953 |
| 0.5940 |
| 0.6006 |
| 0.6090 |
| 0.6079 |
| 0.6021 |
| 0.5948 |
| 0.5934 |
| 0.5921 |
| 0.5893 |
| 0.5879 |
| 0.5871 |
| 0.5788 |
| 0.5864 |
| 0.5801 |
| 0.5745 |
| 0.5740 |
| 0.5792 |
| 0.5775 |
| 0.5708 |
| 0.5648 |
| 0.5623 |
| 0.5532 |
| 0.5479 |
| 0.5469 |
| 0.5468 |
| 0.5452 |
| 0.5428 |
| 0.5433 |
| 0.5434 |
| 0.5421 |
| 0.5400 |
| 0.5390 |
| 0.5371 |
| 0.5275 |
| 0.5360 |
| 0.5365 |
| 0.5277 |
| 0.5330 |
| 0.5387 |
| 0.5400 |
| 0.5429 |
| 0.5483 |
| 0.5374 |
| 0.5426 |
| 0.5397 |
| 0.5358 |
| 0.5432 |
| 0.5424 |
| 0.5589 |
| 0.5529 |
| 0.5498 |
| 0.5511 |