ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /HNL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 0.9045 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 0.4889 เลมปิราฮอนดูรัส

ประวัติราคา HNL / TWD

Date TWD/HNL
0.8294
0.8354
0.8329
0.8384
0.8442
0.8481
0.8444
0.8492
0.8456
0.8428
0.8482
0.8404
0.8462
0.8462
0.8408
0.8327
0.8298
0.8314
0.8307
0.8347
0.8409
0.8390
0.8427
0.8383
0.8371
0.8372
0.8352
0.8381
0.8389
0.8426
0.8354
0.8370
0.8447
0.8379
0.8361
0.8426
0.8496
0.8519
0.8610
0.8564
0.8559
0.8576
0.8592
0.8662
0.8662
0.8622
0.8542
0.8652
0.8747
0.8758
0.8813
0.8870
0.8963
0.8962
0.9018
0.8966
0.8790
0.8910
0.8693
0.8678
0.8698
0.8628
0.8501
0.8922
0.7951
0.7965
0.8008
0.7758
0.7692
0.7788
0.7803
0.7833
0.7813
0.7847
0.7792
0.7799
0.7757
0.7768
0.7832
0.7693
0.7769
0.7740
0.7788
0.7822
0.7839
0.7748
0.7794
0.7756
0.7793
0.7862
0.7833
0.7812
0.7740
0.7765
0.7829
0.7775
0.7818
0.7717
0.7725
0.7809
0.7771
0.7658
0.7584
0.7535
0.7548
0.7611
0.7626
0.7609
0.7670
0.7648
0.7650
0.7669
0.7696
0.7679
0.7629
0.7676
0.7638
0.7584
0.7633
0.7672
0.7727
0.7775
0.7842
0.7879
0.7837
0.7850
0.7854
0.7902
0.7877
0.7913
0.7870
0.7893
0.7979
0.8064
0.7937
0.7855
0.7849
0.7855
0.7844
0.7852
0.7678
0.7699
0.7667
0.7650
0.7686
0.7668
0.7679
0.7713
0.7773
0.7773
0.7732
0.7737
0.7706
0.7713
0.7758
0.7830
0.7864
0.7948
0.7883
0.7948
0.7969
0.8017
0.8035
0.8069
0.8026
0.8021
0.8011
0.8037
0.8011
0.7992
0.8069
0.8096
0.8061
0.8052
0.8114
0.8127
0.8198
0.8189
0.8150
0.8125
0.8089
0.8030
0.8022
0.8019
0.8037
0.8091
0.7995
0.7964
0.7996
0.7781
0.7666
0.7654
0.7736
0.7785
0.7786
0.7769
0.7900
0.8005
0.7996
0.8556
0.8146
0.8192
0.8179
0.8141
0.8242
0.8230
0.8245
0.8274
0.8290
0.8271
0.8250
0.8343
0.8474
0.8300
0.8227
0.8225
0.8309
0.8374
0.8592
0.8603
0.8687
0.8771
0.8848
0.8825
0.8834
0.8846
0.8874
0.8960
0.8868
0.8846
0.8812
0.8761
0.8737
0.8730
0.8703
0.8700
0.8701
0.8681
0.8687
0.8683
0.8645
0.8588
0.8653
0.8718
0.8696
0.8743
0.8699
0.8584
0.8540
0.8542
0.8536
0.8493
0.8531
0.8468
0.8564
0.8520
0.8592
0.8595
0.8710
0.8715
0.8729
0.8592
0.8582
0.8687
0.8634
0.8657
0.8547
0.8487
0.8458
0.8453
0.8529
0.8592
0.8558
0.8726
0.8732
0.8606
0.8711
0.8680
0.8676
0.8615
0.8649
0.8610
0.8613
0.8604
0.8613
0.8599
0.8503
0.8517
0.8525
0.8580
0.8592
0.8568
0.8537
0.8602
0.8583
0.8465
0.8510
0.8462
0.8407
0.8401
0.8417
0.8428
0.8453
0.8481
0.8487
0.8455
0.8439
0.8457
0.8466
0.8426
0.8420
0.8414
0.8336
0.8259
0.8334
0.8347
0.8361
0.8353
0.8291
0.8266
0.8234
0.8229
0.8237
0.8211
0.8281
0.8319
0.8180
0.8260
0.8253
0.8138
0.8213
0.8306
0.8303
0.8223
0.8209
0.8189
0.8212
0.4889
0.8118
0.8115
0.8084
0.8110
0.8138
0.8095
0.8098
0.8044
0.8026
0.7944
0.7968
0.7991
0.7855
0.7813
0.7851
0.7813
0.7790
0.7761
0.7945
0.7930
0.7933
0.7896
0.7942
0.8011
0.7842
0.7954
0.7860
0.7774
0.7835
0.7610
0.7938
0.7950
0.7949
0.7944
0.7945
0.7970
0.7953
0.7954
0.7937
0.7947
0.7972
0.7918
0.7925
0.7933
0.7950
0.7900
0.7914
0.7938
0.7977
0.7921
0.7932
0.7919
0.7579
0.7888
0.7858
0.7799
0.7886
0.7794
0.7809
0.7811
0.7764
0.7885
0.7842
0.7798
0.7802
0.7826
0.7809
0.7825
0.7793
0.7861
0.7834
0.7829
0.7887
0.7908
0.7859
0.7882
0.7951
0.8009
0.8075
0.7977
0.7965
0.7971
0.7950
0.7983
0.7998
0.8060
0.8097
0.8120
0.8123
0.8098
0.8067
0.8064
0.8096
0.8142
0.8030
0.8047
0.8117
0.8065
0.8005
0.7996
0.7924
0.7889
0.7883
0.7887
0.7845
0.7910
0.7841
0.7842
0.7811
0.7813
0.7797
0.7775
0.7709
0.7693
0.7739
0.7771
0.7829
0.7788
0.7730
0.7672
0.7716
0.7746
0.7689
0.7730
0.7701
0.7672
0.7646
0.7722
0.7729
0.7772
0.7799
0.7810
0.7797
0.7781
0.7774
0.7758
0.7717
0.7716
0.7637
0.7729
0.7731
0.7698
0.7594
0.7584
0.7677
0.7642
0.7572
0.7587
0.7513
0.7495
0.7191
0.7186
0.7184
0.7255
0.7293
0.7214
0.7194
0.7210
0.7246
0.7177
0.7161
0.7135
0.7137
0.7142
0.7224
0.7278
0.7195
0.7221
0.7184
0.7273
0.7201
0.7202
0.7264
0.7248
0.7240
0.7051
0.7147
0.7061
0.7073
0.7002
0.7048
0.7045
0.6981
0.6968
0.6909
0.6929
0.6972
0.7002
0.6973
0.6975
0.6978
0.7006
0.6954
0.6980
0.6906
0.6902
0.6796
0.6778
0.6839
0.6793
0.6725
0.6712
0.6690
0.6718
0.6789
0.6648
0.6640
0.6670
0.6744
0.6755
0.6744
0.6697
0.6720
0.6762
0.6790
0.6798
0.6756
0.6698
0.6594
0.6698
0.6723
0.6658
0.6705
0.6667
0.6810
0.6948
0.6944
0.6948
0.6980
0.7006
0.7034
0.7048
0.7053
0.7030
0.7029
0.7095
0.7183
0.7196
0.7142
0.7136
0.7150
0.6884
0.6840
0.6894
0.6853
0.6890
0.6846
0.6657
0.6727
0.6676
0.6727
0.6699
0.6682
0.6750
0.6696
0.6592
0.6571
0.6619
0.6657
0.6726
0.6779
0.6827
0.6852
0.6901
0.6944
0.6998
0.6998
0.6996
0.6996
0.6946
0.6943
0.6982
0.7006
0.7030
0.7058
0.7023
0.7017
0.6986
0.6967
0.6977
0.6983
0.6996
0.7007
0.7020
0.6942
0.6940
0.6949
0.6881
0.6344
0.6335
0.6327
0.6337
0.6310
0.6330
0.6343
0.6351
0.6305
0.6284
0.6354
0.6410
0.6440
0.6450
0.6520
0.6540
0.6562
0.6572
0.6631
0.6679
0.6710
0.6766
0.6781
0.6891
0.6931
0.6928
0.6931
0.6944
0.6881
0.6945
0.6946
0.6952
0.6964
0.6961
0.6915
0.6900
0.6847
0.6861
0.6842
0.6802
0.6813
0.6809
0.6805
0.6819
0.6763
0.6772
0.6739
0.6758
0.6728
0.6793
0.6789
0.6758
0.6755
0.6346
0.6392
0.6500
0.6540
0.6490
0.6492
0.6513
0.6561
0.6592
0.6639
0.6684
0.6681
0.6739
0.6722
0.6696
0.6734
0.6757
0.6880
0.6864
0.6843
0.6850
0.6846
0.6824
0.6807
0.6807
0.6791
0.6794
0.6819
0.6756
0.6725
0.6742
0.6749
0.6714
0.6711
0.6684
0.6695
0.6616
0.6556
0.6543
0.6496
0.6506
0.6509
0.6349
0.6336
0.6336
0.6363
0.6383
0.6362
0.6377
0.6375
0.6346
0.6433
0.6452
0.6451
0.6495
0.6535
0.6461
0.6458
0.6449
0.6460
0.6435
0.6460
0.6455
0.6461
0.6446
0.6449
0.6460
0.6438
0.6405
0.6361
0.6341
0.6301
0.6269
0.6267
0.6240
0.6266
0.6274
0.6226
0.6239
0.6282
0.6294
0.6339
0.6301
0.6286
0.6219
0.6184
0.6201
0.6351
0.6442
0.6489
0.6493
0.6486
0.6466
0.6482
0.6540
0.6555
0.6524
0.6561
0.6591
0.6525
0.6530
0.6555
0.6592
0.6566
0.6537
0.6562
0.6596
0.6600
0.6547
0.6496
0.6522
0.6462
0.6411
0.6383
0.6414
0.6431
0.6355
0.6450
0.6450
0.6517
0.6515
0.6510
0.6520
0.6467
0.6502
0.6414
0.6328
0.6300
0.6277
0.6208
0.6254
0.6250
0.6263
0.6205
0.6195
0.6137
0.6139
0.6061
0.6029
0.5972
0.5957
0.5928
0.5905
0.5922
0.5920
0.5967
0.5950
0.5894
0.5885
0.5884
0.5873
0.5885
0.5957
0.5863
0.5824
0.5913
0.5887
0.5944
0.5991
0.6010
0.6034
0.6010
0.5998
0.5961
0.5944
0.5940
0.5942
0.5933
0.5902
0.5897
0.5892
0.5884
0.5903
0.5921
0.5954
0.5960
0.5964
0.5859
0.5843
0.5857
0.5861
0.5878
0.5867
0.5882
0.5852
0.5814
0.5841
0.5853
0.5860
0.5873
0.5833
0.5838
0.5801
0.5755
0.5748
0.5765
0.5737
0.5770
0.5774
0.5757
0.5768
0.5700
0.5732
0.5743
0.5748
0.5738
0.5754
0.5843
0.5798
0.5733
0.5746
0.5723
0.5604
0.5589
0.5608
0.5697
0.5570
0.5595
0.5493
0.5429
0.5378
0.5456
0.5522
0.5597
0.5602
0.5610
0.5641
0.5688
0.5725
0.5729
0.5735
0.5693
0.5646
0.5667
0.5656
0.5699
0.5764
0.5750
0.5642
0.5798
0.5837
0.5843
0.5893
0.5905
0.5893
0.5948
0.5976
0.6010
0.6035
0.6064
0.6159
0.6213
0.6225
0.6216
0.6221
0.6226
0.6216
0.6221
0.6233
0.6259
0.6202
0.6195
0.6130
0.6200
0.6217
0.6237
0.6232
0.6212
0.6223
0.6236
0.6126
0.6171
0.6081
0.6045
0.5957
0.5908
0.5900
0.5848
0.5841
0.5847
0.5822
0.5829
0.5816
0.5817
0.5847
0.5848
0.5846
0.5840
0.5851
0.5833
0.5830
0.5799
0.5795
0.5786
0.5799
0.5733
0.5705
0.5720
0.5719
0.5724
0.5742
0.5731
0.5740
0.5749
0.5759
0.5755
0.5774
0.5763
0.5766
0.5696
0.5723
0.5720
0.5688
0.5662
0.5672
0.5688
0.5673
0.5698
0.5699
0.5712
0.5711
0.5715
0.5707
0.5726
0.5743
0.5734
0.5729
0.5727
0.5744
0.5735
0.5745
0.5774
0.5787
0.5798
0.5799
0.5799
0.5815
0.5839
0.5780
0.5741
0.5771
0.5738
0.5689
0.5682
0.5689
0.5711
0.5707
0.5741
0.5743
0.5742
0.5769
0.5743
0.5785
0.5775
0.5760
0.5772
0.5755
0.5753
0.5850
0.5858
0.5781
0.5803
0.5812