Historyczny szyling tanzański / rupia seszelska

Historia stawek dziennych TZS /SCR ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 szyling tanzański = 0.013478 rupia seszelska

minimum na

1 szyling tanzański = 0.004052 rupia seszelska

Cena Historia SCR / TZS

Date TZS/SCR
0.005101
0.005049
0.005537
0.005112
0.005054
0.004987
0.005123
0.005101
0.005294
0.005440
0.005258
0.005303
0.005646
0.005767
0.005320
0.005546
0.005407
0.005596
0.005356
0.005740
0.005445
0.005603
0.005263
0.005435
0.005621
0.005685
0.005282
0.005810
0.005652
0.006125
0.005820
0.005782
0.005698
0.005829
0.005478
0.005676
0.005596
0.005520
0.005493
0.006153
0.005802
0.005919
0.006124
0.006098
0.005810
0.006012
0.005715
0.005626
0.005586
0.005721
0.005651
0.005511
0.005648
0.005445
0.005345
0.005359
0.005254
0.005512
0.005517
0.005455
0.005272
0.005292
0.005274
0.005279
0.005348
0.005335
0.005358
0.005331
0.005423
0.005371
0.005419
0.005445
0.005535
0.005580
0.005558
0.005840
0.005573
0.005678
0.005670
0.005771
0.005696
0.005824
0.005793
0.006416
0.005245
0.005041
0.005395
0.005255
0.005036
0.005114
0.005013
0.004999
0.005525
0.004946
0.004984
0.004933
0.004958
0.005057
0.004922
0.004843
0.005106
0.004969
0.004962
0.005058
0.005095
0.005217
0.005203
0.005275
0.005231
0.005341
0.005169
0.005258
0.005223
0.005266
0.005261
0.005264
0.005267
0.005343
0.005281
0.005250
0.005266
0.005314
0.005292
0.005306
0.005314
0.005355
0.005224
0.005305
0.005294
0.005175
0.005284
0.005308
0.005350
0.005382
0.005548
0.005337
0.005368
0.005265
0.005453
0.005318
0.005371
0.005328
0.005344
0.005252
0.005244
0.005416
0.005374
0.005439
0.005438
0.005236
0.005321
0.005348
0.005331
0.005308
0.005369
0.005414
0.005419
0.005397
0.005416
0.005561
0.005864
0.005692
0.005701
0.005575
0.005572
0.005903
0.005622
0.005578
0.005910
0.005630
0.005541
0.005750
0.006013
0.005584
0.005840
0.006075
0.005680
0.005882
0.006054
0.005874
0.005700
0.005537
0.006058
0.005638
0.005764
0.005775
0.005846
0.005885
0.005788
0.005711
0.005683
0.005740
0.005938
0.005762
0.005708
0.005971
0.005740
0.005663
0.005453
0.005825
0.005604
0.005760
0.005614
0.005483
0.005738
0.005762
0.005506
0.005504
0.005545
0.005498
0.005583
0.006143
0.005522
0.005640
0.005808
0.005758
0.005563
0.005963
0.006219
0.006224
0.006229
0.006220
0.005655
0.005781
0.005947
0.005786
0.005813
0.005908
0.006523
0.006416
0.006096
0.005799
0.006086
0.006513
0.005777
0.005615
0.005980
0.006065
0.006098
0.005837
0.005828
0.006329
0.005610
0.005776
0.005583
0.005548
0.005570
0.005534
0.005712
0.006007
0.006119
0.006208
0.006393
0.006240
0.007064
0.006274
0.006338
0.006493
0.006369
0.007116
0.006363
0.007104
0.007082
0.006614
0.006477
0.006099
0.006647
0.008246
0.008301
0.009101
0.009141
0.009146
0.009142
0.009144
0.008970
0.009140
0.009143
0.009145
0.009144
0.009136
0.009141
0.009147
0.009144
0.009146
0.009144
0.009141
0.008972
0.008962
0.008857
0.008553
0.008336
0.008314
0.007892
0.007802
0.007756
0.007751
0.007742
0.007736
0.007737
0.007717
0.007685
0.007669
0.007670
0.007665
0.007589
0.007607
0.007596
0.007589
0.007593
0.007253
0.007598
0.007597
0.007604
0.007600
0.007577
0.007582
0.007579
0.007552
0.007540
0.007192
0.006353
0.005942
0.005969
0.005465
0.005947
0.005958
0.005935
0.005934
0.005929
0.005932
0.005935
0.005933
0.005945
0.005960
0.005961
0.005960
0.005962
0.005959
0.005960
0.005953
0.005941
0.005953
0.005621
0.005966
0.005958
0.005948
0.005967
0.005984
0.005961
0.005952
0.005952
0.005955
0.005948
0.005944
0.005950
0.005952
0.005941
0.005977
0.005933
0.005935
0.005939
0.005929
0.005939
0.005952
0.005953
0.005960
0.005939
0.005948
0.005935
0.005941
0.005944
0.005900
0.005900
0.005901
0.005831
0.005824
0.005830
0.005834
0.005824
0.005859
0.005878
0.005890
0.005917
0.005902
0.005932
0.005925
0.005933
0.005907
0.005904
0.005930
0.005931
0.005930
0.005941
0.005957
0.005953
0.005960
0.005938
0.005953
0.005954
0.005956
0.005950
0.005958
0.005964
0.005951
0.005953
0.005957
0.005955
0.005959
0.005959
0.005939
0.005938
0.005952
0.005952
0.005946
0.005953
0.005920
0.005892
0.005897
0.005889
0.006148
0.005895
0.005890
0.005890
0.006060
0.005957
0.006089
0.006113
0.006109
0.006195
0.006103
0.005977
0.006103
0.006087
0.005895
0.006091
0.006106
0.006317
0.006230
0.006248
0.006178
0.006261
0.006252
0.006261
0.006234
0.006225
0.006205
0.006183
0.006168
0.006043
0.006128
0.006103
0.006131
0.006062
0.006065
0.006149
0.006112
0.006091
0.006127
0.006138
0.006114
0.005989
0.006054
0.006155
0.006059
0.006050
0.005894
0.005899
0.006010
0.006085
0.006016
0.006043
0.006027
0.006090
0.006088
0.006079
0.005973
0.006083
0.006087
0.006115
0.005939
0.006054
0.006009
0.006064
0.006056
0.006124
0.005969
0.006021
0.005974
0.006048
0.006061
0.006006
0.006107
0.006222
0.006147
0.006103
0.006153
0.006171
0.006049
0.006188
0.006083
0.006006
0.006176
0.006164
0.006052
0.006116
0.006132
0.006138
0.006040
0.006067
0.006026
0.006176
0.006014
0.006082
0.005954
0.005959
0.006104
0.006019
0.005791
0.005995
0.005926
0.006108
0.005962
0.006093
0.006097
0.006027
0.006103
0.005873
0.006475
0.006069
0.006243
0.006156
0.006084
0.006056
0.006025
0.006119
0.005985
0.006472
0.006332
0.006208
0.005924
0.005960
0.005852
0.005937
0.006029
0.005864
0.005980
0.005828
0.005969
0.005966
0.005980
0.006075
0.005920
0.005958
0.005807
0.006064
0.006009
0.005890
0.005991
0.005889
0.006040
0.005970
0.006150
0.006162
0.006261
0.006203
0.006344
0.006097
0.006006
0.006459
0.005954
0.005713
0.006000
0.006143
0.006375
0.006566
0.006519
0.006816
0.006828
0.006947
0.007187
0.007395
0.007230
0.007413
0.007383
0.007298
0.007429
0.007704
0.007643
0.007661
0.007686
0.007942
0.007764
0.007957
0.008126
0.007654
0.007776
0.008244
0.008184
0.008077
0.008128
0.008171
0.008222
0.008339
0.008316
0.008131
0.008216
0.007902
0.007834
0.007869
0.007851
0.007854
0.007857
0.007781
0.007767
0.007534
0.007411
0.007419
0.007424
0.007376
0.007411
0.007374
0.007467
0.007339
0.007331
0.007216
0.007282
0.007370
0.007348
0.007517
0.007309
0.007261
0.007422
0.007409
0.007428
0.007342
0.007368
0.007470
0.007461
0.007508
0.007440
0.007483
0.007539
0.007482
0.007480
0.007501
0.007442
0.007610
0.007574
0.007623
0.007524
0.007498
0.007501
0.007473
0.007478
0.007462
0.007500
0.007490
0.007519
0.007493
0.007490
0.007498
0.007470
0.007511
0.007474
0.007423
0.007418
0.007453
0.007432
0.007392
0.007393
0.007453
0.007416
0.007344
0.007280
0.007250
0.007237
0.007258
0.007246
0.007245
0.007245
0.007279
0.007214
0.007237
0.007219
0.007227
0.007227
0.007241
0.007172
0.007204
0.007404
0.007488
0.007524
0.007817
0.007910
0.007897
0.008071
0.008121
0.008153
0.008223
0.008289
0.008271
0.008208
0.008166
0.008187
0.008199
0.008248
0.008249
0.008213
0.008281
0.008302
0.008291
0.008276
0.008273
0.008262
0.008288
0.008201
0.008291
0.008280
0.008276
0.008250
0.008693
0.008907
0.009465
0.009394
0.009112
0.009012
0.008930
0.009211
0.009127
0.009124
0.009074
0.008851
0.009132
0.008936
0.008881
0.008687
0.008875
0.008870
0.008958
0.008805
0.008948
0.008854
0.008578
0.008826
0.008703
0.008759
0.008765
0.008894
0.008907
0.008807
0.008461
0.008564
0.008707
0.008336
0.008254
0.007756
0.007650
0.007497
0.007158
0.007232
0.007474
0.007194
0.007376
0.007497
0.007467
0.007491
0.007615
0.007642
0.007488
0.007730
0.007530
0.007545
0.007661
0.007792
0.007716
0.007902
0.007644
0.007454
0.007545
0.007841
0.007977
0.007841
0.007914
0.008133
0.008189
0.008209
0.008205
0.008136
0.008038
0.008023
0.008056
0.008322
0.008038
0.008041
0.008237
0.008035
0.008267
0.008281
0.008283
0.008156
0.008121
0.008260
0.008436
0.008235
0.008187
0.008346
0.008500
0.008260
0.008160
0.008183
0.008264
0.008087
0.008201
0.008179
0.008057
0.008297
0.008267
0.008080
0.008381
0.008424
0.008076
0.008082
0.008324
0.008071
0.008338
0.008084
0.008431
0.008532
0.008245
0.008393
0.008408
0.008401
0.008704
0.008665
0.009059
0.008397
0.008504
0.008558
0.008639
0.008756
0.008677
0.009033
0.008905
0.008444
0.008490
0.008861
0.008776
0.008663
0.008744
0.008423
0.008397
0.008267
0.008265
0.008307
0.008191
0.008254
0.008306
0.008357
0.008257
0.008202
0.008137
0.008070
0.008076
0.007837
0.007750
0.007805
0.007558
0.007948
0.007807
0.009211
0.009573
0.009614
0.009448
0.009939
0.009733
0.010011
0.009839
0.010173
0.009814
0.010027
0.010261
0.010565
0.010324
0.010434
0.010638
0.010507
0.010646
0.010843
0.010730
0.010910
0.011182
0.011092
0.011519
0.011264
0.011650
0.012478
0.012718
0.012819
0.012885
0.012786
0.012296
0.012705
0.012793
0.012796
0.012188
0.012244
0.012334
0.012667
0.012701
0.012786
0.012612
0.012951
0.013124
0.010265
0.010548
0.007209
0.007024
0.006958
0.006919
0.007009
0.007192
0.007001
0.007009
0.007073
0.006935
0.007019
0.006885
0.006931
0.006919
0.006917
0.006828
0.006838
0.006912
0.006822
0.006830
0.006843
0.006902
0.006676
0.006687
0.006765
0.006630
0.006597
0.006575
0.006631
0.006452
0.006483
0.006728
0.006489
0.006729
0.006748
0.006860
0.006908
0.006865
0.007000
0.007017
0.006908
0.006877
0.006967
0.006989
0.006849
0.007006
0.007158
0.007042
0.006825
0.006795
0.006869
0.007052
0.007068
0.006947
0.006864
0.007149
0.006983
0.006149
0.005762
0.005649
0.005596
0.005456
0.005388
0.005293
0.005284
0.005110
0.005096
0.005163
0.004992
0.004961
0.005037
0.005079
0.005029
0.005002
0.005012
0.004904
0.004842
0.004827
0.004850
0.004853
0.004818
0.004823
0.004883
0.004941
0.004978
0.004916
0.004843
0.004924
0.004916
0.004866
0.004762
0.004721
0.004666
0.004446
0.004204
0.004270
0.004277
0.004312
0.004327
0.004291
0.004275
0.004298
0.004216
0.004134
0.004202
0.004230
0.004231
0.004272
0.004330
0.004387
0.004226
0.004305
0.004064
0.004052
0.004088
0.004141
0.004163
0.004191
0.004212
0.004195
0.004246
0.004210
0.004320
0.004314
0.004311
0.004322
0.004318