Lịch sử của giá hàng ngày TZS /SCR kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Tanzania = 0.013478 Rupee Seychelles
tối thiểu trên
1 Shilling Tanzania = 0.004052 Rupee Seychelles
Date | TZS/SCR |
---|---|
0.005261 | |
0.005264 | |
0.005267 | |
0.005343 | |
0.005281 | |
0.005250 | |
0.005266 | |
0.005314 | |
0.005292 | |
0.005306 | |
0.005314 | |
0.005355 | |
0.005224 | |
0.005305 | |
0.005294 | |
0.005175 | |
0.005284 | |
0.005308 | |
0.005350 | |
0.005382 | |
0.005548 | |
0.005337 | |
0.005368 | |
0.005265 | |
0.005453 | |
0.005318 | |
0.005371 | |
0.005328 | |
0.005344 | |
0.005252 | |
0.005244 | |
0.005416 | |
0.005374 | |
0.005439 | |
0.005438 | |
0.005236 | |
0.005321 | |
0.005348 | |
0.005331 | |
0.005308 | |
0.005369 | |
0.005414 | |
0.005419 | |
0.005397 | |
0.005416 | |
0.005561 | |
0.005864 | |
0.005692 | |
0.005701 | |
0.005575 | |
0.005572 | |
0.005903 | |
0.005622 | |
0.005578 | |
0.005910 | |
0.005630 | |
0.005541 | |
0.005750 | |
0.006013 | |
0.005584 | |
0.005840 | |
0.006075 | |
0.005680 | |
0.005882 | |
0.006054 | |
0.005874 | |
0.005700 | |
0.005537 | |
0.006058 | |
0.005638 | |
0.005764 | |
0.005775 | |
0.005846 | |
0.005885 | |
0.005788 | |
0.005711 | |
0.005683 | |
0.005740 | |
0.005938 | |
0.005762 | |
0.005708 | |
0.005971 | |
0.005740 | |
0.005663 | |
0.005453 | |
0.005825 | |
0.005604 | |
0.005760 | |
0.005614 | |
0.005483 | |
0.005738 | |
0.005762 | |
0.005506 | |
0.005504 | |
0.005545 | |
0.005498 | |
0.005583 | |
0.006143 | |
0.005522 | |
0.005640 | |
0.005808 | |
0.005758 | |
0.005563 | |
0.005963 | |
0.006219 | |
0.006224 | |
0.006229 | |
0.006220 | |
0.005655 | |
0.005781 | |
0.005947 | |
0.005786 | |
0.005813 | |
0.005908 | |
0.006523 | |
0.006416 | |
0.006096 | |
0.005799 | |
0.006086 | |
0.006513 | |
0.005777 | |
0.005615 | |
0.005980 | |
0.006065 | |
0.006098 | |
0.005837 | |
0.005828 | |
0.006329 | |
0.005610 | |
0.005776 | |
0.005583 | |
0.005548 | |
0.005570 | |
0.005534 | |
0.005712 | |
0.006007 | |
0.006119 | |
0.006208 | |
0.006393 | |
0.006240 | |
0.007064 | |
0.006274 | |
0.006338 | |
0.006493 | |
0.006369 | |
0.007116 | |
0.006363 | |
0.007104 | |
0.007082 | |
0.006614 | |
0.006477 | |
0.006099 | |
0.006647 | |
0.008246 | |
0.008301 | |
0.009101 | |
0.009141 | |
0.009146 | |
0.009142 | |
0.009144 | |
0.008970 | |
0.009140 | |
0.009143 | |
0.009145 | |
0.009144 | |
0.009136 | |
0.009141 | |
0.009147 | |
0.009144 | |
0.009146 | |
0.009144 | |
0.009141 | |
0.008972 | |
0.008962 | |
0.008857 | |
0.008553 | |
0.008336 | |
0.008314 | |
0.007892 | |
0.007802 | |
0.007756 | |
0.007751 | |
0.007742 | |
0.007736 | |
0.007737 | |
0.007717 | |
0.007685 | |
0.007669 | |
0.007670 | |
0.007665 | |
0.007589 | |
0.007607 | |
0.007596 | |
0.007589 | |
0.007593 | |
0.007253 | |
0.007598 | |
0.007597 | |
0.007604 | |
0.007600 | |
0.007577 | |
0.007582 | |
0.007579 | |
0.007552 | |
0.007540 | |
0.007192 | |
0.006353 | |
0.005942 | |
0.005969 | |
0.005465 | |
0.005947 | |
0.005958 | |
0.005935 | |
0.005934 | |
0.005929 | |
0.005932 | |
0.005935 | |
0.005933 | |
0.005945 | |
0.005960 | |
0.005961 | |
0.005960 | |
0.005962 | |
0.005959 | |
0.005960 | |
0.005953 | |
0.005941 | |
0.005953 | |
0.005621 | |
0.005966 | |
0.005958 | |
0.005948 | |
0.005967 | |
0.005984 | |
0.005961 | |
0.005952 | |
0.005952 | |
0.005955 | |
0.005948 | |
0.005944 | |
0.005950 | |
0.005952 | |
0.005941 | |
0.005977 | |
0.005933 | |
0.005935 | |
0.005939 | |
0.005929 | |
0.005939 | |
0.005952 | |
0.005953 | |
0.005960 | |
0.005939 | |
0.005948 | |
0.005935 | |
0.005941 | |
0.005944 | |
0.005900 | |
0.005900 | |
0.005901 | |
0.005831 | |
0.005824 | |
0.005830 | |
0.005834 | |
0.005824 | |
0.005859 | |
0.005878 | |
0.005890 | |
0.005917 | |
0.005902 | |
0.005932 | |
0.005925 | |
0.005933 | |
0.005907 | |
0.005904 | |
0.005930 | |
0.005931 | |
0.005930 | |
0.005941 | |
0.005957 | |
0.005953 | |
0.005960 | |
0.005938 | |
0.005953 | |
0.005954 | |
0.005956 | |
0.005950 | |
0.005958 | |
0.005964 | |
0.005951 | |
0.005953 | |
0.005957 | |
0.005955 | |
0.005959 | |
0.005959 | |
0.005939 | |
0.005938 | |
0.005952 | |
0.005952 | |
0.005946 | |
0.005953 | |
0.005920 | |
0.005892 | |
0.005897 | |
0.005889 | |
0.006148 | |
0.005895 | |
0.005890 | |
0.005890 | |
0.006060 | |
0.005957 | |
0.006089 | |
0.006113 | |
0.006109 | |
0.006195 | |
0.006103 | |
0.005977 | |
0.006103 | |
0.006087 | |
0.005895 | |
0.006091 | |
0.006106 | |
0.006317 | |
0.006230 | |
0.006248 | |
0.006178 | |
0.006261 | |
0.006252 | |
0.006261 | |
0.006234 | |
0.006225 | |
0.006205 | |
0.006183 | |
0.006168 | |
0.006043 | |
0.006128 | |
0.006103 | |
0.006131 | |
0.006062 | |
0.006065 | |
0.006149 | |
0.006112 | |
0.006091 | |
0.006127 | |
0.006138 | |
0.006114 | |
0.005989 | |
0.006054 | |
0.006155 | |
0.006059 | |
0.006050 | |
0.005894 | |
0.005899 | |
0.006010 | |
0.006085 | |
0.006016 | |
0.006043 | |
0.006027 | |
0.006090 | |
0.006088 | |
0.006079 | |
0.005973 | |
0.006083 | |
0.006087 | |
0.006115 | |
0.005939 | |
0.006054 | |
0.006009 | |
0.006064 | |
0.006056 | |
0.006124 | |
0.005969 | |
0.006021 | |
0.005974 | |
0.006048 | |
0.006061 | |
0.006006 | |
0.006107 | |
0.006222 | |
0.006147 | |
0.006103 | |
0.006153 | |
0.006171 | |
0.006049 | |
0.006188 | |
0.006083 | |
0.006006 | |
0.006176 | |
0.006164 | |
0.006052 | |
0.006116 | |
0.006132 | |
0.006138 | |
0.006040 | |
0.006067 | |
0.006026 | |
0.006176 | |
0.006014 | |
0.006082 | |
0.005954 | |
0.005959 | |
0.006104 | |
0.006019 | |
0.005791 | |
0.005995 | |
0.005926 | |
0.006108 | |
0.005962 | |
0.006093 | |
0.006097 | |
0.006027 | |
0.006103 | |
0.005873 | |
0.006475 | |
0.006069 | |
0.006243 | |
0.006156 | |
0.006084 | |
0.006056 | |
0.006025 | |
0.006119 | |
0.005985 | |
0.006472 | |
0.006332 | |
0.006208 | |
0.005924 | |
0.005960 | |
0.005852 | |
0.005937 | |
0.006029 | |
0.005864 | |
0.005980 | |
0.005828 | |
0.005969 | |
0.005966 | |
0.005980 | |
0.006075 | |
0.005920 | |
0.005958 | |
0.005807 | |
0.006064 | |
0.006009 | |
0.005890 | |
0.005991 | |
0.005889 | |
0.006040 | |
0.005970 | |
0.006150 | |
0.006162 | |
0.006261 | |
0.006203 | |
0.006344 | |
0.006097 | |
0.006006 | |
0.006459 | |
0.005954 | |
0.005713 | |
0.006000 | |
0.006143 | |
0.006375 | |
0.006566 | |
0.006519 | |
0.006816 | |
0.006828 | |
0.006947 | |
0.007187 | |
0.007395 | |
0.007230 | |
0.007413 | |
0.007383 | |
0.007298 | |
0.007429 | |
0.007704 | |
0.007643 | |
0.007661 | |
0.007686 | |
0.007942 | |
0.007764 | |
0.007957 | |
0.008126 | |
0.007654 | |
0.007776 | |
0.008244 | |
0.008184 | |
0.008077 | |
0.008128 | |
0.008171 | |
0.008222 | |
0.008339 | |
0.008316 | |
0.008131 | |
0.008216 | |
0.007902 | |
0.007834 | |
0.007869 | |
0.007851 | |
0.007854 | |
0.007857 | |
0.007781 | |
0.007767 | |
0.007534 | |
0.007411 | |
0.007419 | |
0.007424 | |
0.007376 | |
0.007411 | |
0.007374 | |
0.007467 | |
0.007339 | |
0.007331 | |
0.007216 | |
0.007282 | |
0.007370 | |
0.007348 | |
0.007517 | |
0.007309 | |
0.007261 | |
0.007422 | |
0.007409 | |
0.007428 | |
0.007342 | |
0.007368 | |
0.007470 | |
0.007461 | |
0.007508 | |
0.007440 | |
0.007483 | |
0.007539 | |
0.007482 | |
0.007480 | |
0.007501 | |
0.007442 | |
0.007610 | |
0.007574 | |
0.007623 | |
0.007524 | |
0.007498 | |
0.007501 | |
0.007473 | |
0.007478 | |
0.007462 | |
0.007500 | |
0.007490 | |
0.007519 | |
0.007493 | |
0.007490 | |
0.007498 | |
0.007470 | |
0.007511 | |
0.007474 | |
0.007423 | |
0.007418 | |
0.007453 | |
0.007432 | |
0.007392 | |
0.007393 | |
0.007453 | |
0.007416 | |
0.007344 | |
0.007280 | |
0.007250 | |
0.007237 | |
0.007258 | |
0.007246 | |
0.007245 | |
0.007245 | |
0.007279 | |
0.007214 | |
0.007237 | |
0.007219 | |
0.007227 | |
0.007227 | |
0.007241 | |
0.007172 | |
0.007204 | |
0.007404 | |
0.007488 | |
0.007524 | |
0.007817 | |
0.007910 | |
0.007897 | |
0.008071 | |
0.008121 | |
0.008153 | |
0.008223 | |
0.008289 | |
0.008271 | |
0.008208 | |
0.008166 | |
0.008187 | |
0.008199 | |
0.008248 | |
0.008249 | |
0.008213 | |
0.008281 | |
0.008302 | |
0.008291 | |
0.008276 | |
0.008273 | |
0.008262 | |
0.008288 | |
0.008201 | |
0.008291 | |
0.008280 | |
0.008276 | |
0.008250 | |
0.008693 | |
0.008907 | |
0.009465 | |
0.009394 | |
0.009112 | |
0.009012 | |
0.008930 | |
0.009211 | |
0.009127 | |
0.009124 | |
0.009074 | |
0.008851 | |
0.009132 | |
0.008936 | |
0.008881 | |
0.008687 | |
0.008875 | |
0.008870 | |
0.008958 | |
0.008805 | |
0.008948 | |
0.008854 | |
0.008578 | |
0.008826 | |
0.008703 | |
0.008759 | |
0.008765 | |
0.008894 | |
0.008907 | |
0.008807 | |
0.008461 | |
0.008564 | |
0.008707 | |
0.008336 | |
0.008254 | |
0.007756 | |
0.007650 | |
0.007497 | |
0.007158 | |
0.007232 | |
0.007474 | |
0.007194 | |
0.007376 | |
0.007497 | |
0.007467 | |
0.007491 | |
0.007615 | |
0.007642 | |
0.007488 | |
0.007730 | |
0.007530 | |
0.007545 | |
0.007661 | |
0.007792 | |
0.007716 | |
0.007902 | |
0.007644 | |
0.007454 | |
0.007545 | |
0.007841 | |
0.007977 | |
0.007841 | |
0.007914 | |
0.008133 | |
0.008189 | |
0.008209 | |
0.008205 | |
0.008136 | |
0.008038 | |
0.008023 | |
0.008056 | |
0.008322 | |
0.008038 | |
0.008041 | |
0.008237 | |
0.008035 | |
0.008267 | |
0.008281 | |
0.008283 | |
0.008156 | |
0.008121 | |
0.008260 | |
0.008436 | |
0.008235 | |
0.008187 | |
0.008346 | |
0.008500 | |
0.008260 | |
0.008160 | |
0.008183 | |
0.008264 | |
0.008087 | |
0.008201 | |
0.008179 | |
0.008057 | |
0.008297 | |
0.008267 | |
0.008080 | |
0.008381 | |
0.008424 | |
0.008076 | |
0.008082 | |
0.008324 | |
0.008071 | |
0.008338 | |
0.008084 | |
0.008431 | |
0.008532 | |
0.008245 | |
0.008393 | |
0.008408 | |
0.008401 | |
0.008704 | |
0.008665 | |
0.009059 | |
0.008397 | |
0.008504 | |
0.008558 | |
0.008639 | |
0.008756 | |
0.008677 | |
0.009033 | |
0.008905 | |
0.008444 | |
0.008490 | |
0.008861 | |
0.008776 | |
0.008663 | |
0.008744 | |
0.008423 | |
0.008397 | |
0.008267 | |
0.008265 | |
0.008307 | |
0.008191 | |
0.008254 | |
0.008306 | |
0.008357 | |
0.008257 | |
0.008202 | |
0.008137 | |
0.008070 | |
0.008076 | |
0.007837 | |
0.007750 | |
0.007805 | |
0.007558 | |
0.007948 | |
0.007807 | |
0.009211 | |
0.009573 | |
0.009614 | |
0.009448 | |
0.009939 | |
0.009733 | |
0.010011 | |
0.009839 | |
0.010173 | |
0.009814 | |
0.010027 | |
0.010261 | |
0.010565 | |
0.010324 | |
0.010434 | |
0.010638 | |
0.010507 | |
0.010646 | |
0.010843 | |
0.010730 | |
0.010910 | |
0.011182 | |
0.011092 | |
0.011519 | |
0.011264 | |
0.011650 | |
0.012478 | |
0.012718 | |
0.012819 | |
0.012885 | |
0.012786 | |
0.012296 | |
0.012705 | |
0.012793 | |
0.012796 | |
0.012188 | |
0.012244 | |
0.012334 | |
0.012667 | |
0.012701 | |
0.012786 | |
0.012612 | |
0.012951 | |
0.013124 | |
0.010265 | |
0.010548 | |
0.007209 | |
0.007024 | |
0.006958 | |
0.006919 | |
0.007009 | |
0.007192 | |
0.007001 | |
0.007009 | |
0.007073 | |
0.006935 | |
0.007019 | |
0.006885 | |
0.006931 | |
0.006919 | |
0.006917 | |
0.006828 | |
0.006838 | |
0.006912 | |
0.006822 | |
0.006830 | |
0.006843 | |
0.006902 | |
0.006676 | |
0.006687 | |
0.006765 | |
0.006630 | |
0.006597 | |
0.006575 | |
0.006631 | |
0.006452 | |
0.006483 | |
0.006728 | |
0.006489 | |
0.006729 | |
0.006748 | |
0.006860 | |
0.006908 | |
0.006865 | |
0.007000 | |
0.007017 | |
0.006908 | |
0.006877 | |
0.006967 | |
0.006989 | |
0.006849 | |
0.007006 | |
0.007158 | |
0.007042 | |
0.006825 | |
0.006795 | |
0.006869 | |
0.007052 | |
0.007068 | |
0.006947 | |
0.006864 | |
0.007149 | |
0.006983 | |
0.006149 | |
0.005762 | |
0.005649 | |
0.005596 | |
0.005456 | |
0.005388 | |
0.005293 | |
0.005284 | |
0.005110 | |
0.005096 | |
0.005163 | |
0.004992 | |
0.004961 | |
0.005037 | |
0.005079 | |
0.005029 | |
0.005002 | |
0.005012 | |
0.004904 | |
0.004842 | |
0.004827 | |
0.004850 | |
0.004853 | |
0.004818 | |
0.004823 | |
0.004883 | |
0.004941 | |
0.004978 | |
0.004916 | |
0.004843 | |
0.004924 | |
0.004916 | |
0.004866 | |
0.004762 | |
0.004721 | |
0.004666 | |
0.004446 | |
0.004204 | |
0.004270 | |
0.004277 | |
0.004312 | |
0.004327 | |
0.004291 | |
0.004275 | |
0.004298 | |
0.004216 | |
0.004134 | |
0.004202 | |
0.004230 | |
0.004231 | |
0.004272 | |
0.004330 | |
0.004387 | |
0.004226 | |
0.004305 | |
0.004064 | |
0.004052 | |
0.004088 | |
0.004141 | |
0.004163 | |
0.004191 | |
0.004212 | |
0.004195 | |
0.004246 | |
0.004210 | |
0.004320 | |
0.004314 | |
0.004311 | |
0.004322 | |
0.004318 | |
0.004264 | |
0.004327 | |
0.004366 | |
0.004385 | |
0.004398 | |
0.004434 | |
0.004459 | |
0.004477 | |
0.004422 | |
0.004352 | |
0.004353 | |
0.004372 | |
0.004462 | |
0.004522 | |
0.004553 | |
0.004591 | |
0.004603 | |
0.004541 | |
0.004602 | |
0.004621 | |
0.004568 | |
0.004599 | |
0.004600 | |
0.004680 | |
0.004583 | |
0.004534 | |
0.004505 | |
0.004449 | |
0.004439 | |
0.004566 | |
0.004633 | |
0.004709 | |
0.004690 | |
0.004691 | |
0.004692 | |
0.004751 | |
0.004711 | |
0.004747 | |
0.004737 | |
0.004710 | |
0.004833 | |
0.004812 | |
0.004894 | |
0.004861 | |
0.004851 | |
0.004813 | |
0.004853 | |
0.004896 | |
0.004877 | |
0.004905 | |
0.004873 | |
0.004868 | |
0.004941 | |
0.004872 | |
0.004918 | |
0.004986 | |
0.004939 | |
0.004941 | |
0.004948 | |
0.005011 | |
0.004963 | |
0.004963 | |
0.004977 | |
0.004958 | |
0.004934 | |
0.004940 | |
0.004906 | |
0.004963 | |
0.004963 | |
0.004950 | |
0.004984 | |
0.004857 | |
0.005011 | |
0.005189 | |
0.005243 | |
0.005262 | |
0.005274 | |
0.005246 | |
0.005194 | |
0.005203 | |
0.005155 | |
0.005084 | |
0.005207 | |
0.005222 | |
0.005007 | |
0.005095 | |
0.005072 | |
0.004963 | |
0.005110 | |
0.005125 | |
0.005019 | |
0.004955 | |
0.004959 | |
0.004703 | |
0.004792 | |
0.004790 | |
0.004714 | |
0.004717 | |
0.004652 | |
0.004654 | |
0.004792 | |
0.005016 | |
0.004945 | |
0.004945 | |
0.004945 | |
0.004635 | |
0.004620 | |
0.004859 | |
0.004571 | |
0.004804 | |
0.004676 | |
0.004676 | |
0.004677 | |
0.004677 | |
0.004575 |