Historia stawek dziennych UGX /LAK ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 szyling ugandyjski = 6.3844 kip laotański
minimum na
1 szyling ugandyjski = 2.1483 kip laotański
Date | UGX/LAK |
---|---|
5.6657 | |
5.6589 | |
5.5937 | |
5.5880 | |
5.5914 | |
5.5439 | |
5.4307 | |
5.4031 | |
5.3819 | |
5.3429 | |
5.3263 | |
5.2825 | |
5.3782 | |
5.3976 | |
5.4419 | |
5.4341 | |
5.4245 | |
5.4144 | |
5.4142 | |
5.4328 | |
5.4642 | |
5.4644 | |
5.4481 | |
5.4542 | |
5.4486 | |
5.4793 | |
5.4975 | |
5.5081 | |
5.4983 | |
5.5169 | |
5.5197 | |
5.4740 | |
5.4239 | |
5.3382 | |
5.3293 | |
5.3263 | |
5.3022 | |
5.2999 | |
5.2072 | |
5.2005 | |
5.3752 | |
5.2762 | |
5.2565 | |
5.2261 | |
5.1927 | |
5.1619 | |
5.1378 | |
4.9763 | |
4.8905 | |
4.8451 | |
4.7305 | |
4.7280 | |
4.7147 | |
4.6916 | |
4.6343 | |
4.5821 | |
4.6023 | |
4.5465 | |
4.5606 | |
4.5471 | |
4.5837 | |
4.6007 | |
4.6059 | |
4.5662 | |
4.5856 | |
4.5901 | |
4.6200 | |
4.6550 | |
4.7606 | |
4.7440 | |
4.6803 | |
4.6659 | |
4.5634 | |
4.5753 | |
4.5670 | |
4.5498 | |
4.5622 | |
4.4872 | |
4.4820 | |
4.3820 | |
4.3046 | |
4.2227 | |
4.1771 | |
4.1312 | |
4.0831 | |
4.0072 | |
3.9599 | |
4.0523 | |
3.9279 | |
3.9060 | |
3.9133 | |
3.9702 | |
3.9861 | |
4.0050 | |
3.9663 | |
4.0202 | |
3.9306 | |
3.7214 | |
3.5814 | |
3.6294 | |
3.5853 | |
3.5102 | |
3.4843 | |
3.4109 | |
3.2160 | |
3.1928 | |
3.1697 | |
3.2090 | |
3.2563 | |
3.2547 | |
3.2491 | |
3.2312 | |
3.2004 | |
3.2108 | |
3.1887 | |
3.1577 | |
3.1491 | |
3.1355 | |
3.0945 | |
3.3354 | |
3.0423 | |
3.0100 | |
3.0109 | |
2.9449 | |
2.8873 | |
2.8628 | |
2.7993 | |
2.8032 | |
2.7987 | |
2.8025 | |
2.7198 | |
2.7204 | |
2.7195 | |
2.7037 | |
2.7135 | |
2.7115 | |
2.7094 | |
2.6929 | |
2.6958 | |
2.6750 | |
2.6794 | |
2.6606 | |
2.6652 | |
2.6723 | |
2.6827 | |
2.6710 | |
2.6635 | |
2.6530 | |
2.6678 | |
2.6504 | |
2.6347 | |
2.6172 | |
2.5972 | |
2.5895 | |
2.5665 | |
2.5672 | |
2.5577 | |
2.5624 | |
2.5560 | |
2.5521 | |
2.5446 | |
2.5508 | |
2.5490 | |
2.5349 | |
2.5283 | |
2.5278 | |
2.5152 | |
2.5248 | |
2.5488 | |
2.5448 | |
2.5291 | |
2.5217 | |
2.5044 | |
2.5020 | |
2.5149 | |
2.5017 | |
2.4791 | |
2.4849 | |
2.4699 | |
2.4920 | |
2.4941 | |
2.4926 | |
2.4789 | |
2.4690 | |
2.4697 | |
2.4767 | |
2.4782 | |
2.4789 | |
2.4711 | |
2.4619 | |
2.4517 | |
2.4456 | |
2.4410 | |
2.4291 | |
2.4218 | |
2.4224 | |
2.4181 | |
2.4159 | |
2.3841 | |
2.3739 | |
2.3727 | |
2.3720 | |
2.3602 | |
2.3625 | |
2.3791 | |
2.3904 | |
2.3804 | |
2.3546 | |
2.3194 | |
2.3784 | |
2.3944 | |
2.4031 | |
2.4235 | |
2.4295 | |
2.4194 | |
2.4210 | |
2.4116 | |
2.4208 | |
2.4207 | |
2.3933 | |
2.4209 | |
2.4254 | |
2.4161 | |
2.4088 | |
2.4006 | |
2.3949 | |
2.4002 | |
2.3946 | |
2.3876 | |
2.3831 | |
2.3919 | |
2.3842 | |
2.3924 | |
2.3943 | |
2.3999 | |
2.3975 | |
2.3924 | |
2.3808 | |
2.3688 | |
2.3589 | |
2.3561 | |
2.3554 | |
2.3598 | |
2.3584 | |
2.3501 | |
2.3565 | |
2.3456 | |
2.3586 | |
2.3276 | |
2.3151 | |
2.2978 | |
2.3133 | |
2.3012 | |
2.2967 | |
2.2981 | |
2.3141 | |
2.3066 | |
2.3089 | |
2.3100 | |
2.3236 | |
2.3182 | |
2.3222 | |
2.3136 | |
2.3218 | |
2.3390 | |
2.3407 | |
2.3362 | |
2.3265 | |
2.3281 | |
2.3139 | |
2.3130 | |
2.2928 | |
2.3022 | |
2.3065 | |
2.3065 | |
2.2893 | |
2.2939 | |
2.2850 | |
2.2878 | |
2.2783 | |
2.2747 | |
2.2714 | |
2.2708 | |
2.2539 | |
2.2510 | |
2.2279 | |
2.2367 | |
2.2303 | |
2.2535 | |
2.2619 | |
2.2682 | |
2.2693 | |
2.2697 | |
2.2881 | |
2.2802 | |
2.2620 | |
2.2912 | |
2.2142 | |
2.1731 | |
2.1741 | |
2.1838 | |
2.2028 | |
2.2157 | |
2.2264 | |
2.2391 | |
2.2457 | |
2.2454 | |
2.2402 | |
2.2458 | |
2.2523 | |
2.2508 | |
2.2501 | |
2.2657 | |
2.2773 | |
2.2754 | |
2.2792 | |
2.2779 | |
2.2763 | |
2.2810 | |
2.2829 | |
2.2872 | |
2.2876 | |
2.2842 | |
2.2761 | |
2.2842 | |
2.2908 | |
2.2963 | |
2.2912 | |
2.2900 | |
2.2946 | |
2.2918 | |
2.2890 | |
2.2842 | |
2.2827 | |
2.2814 | |
2.2788 | |
2.2872 | |
2.2956 | |
2.2902 | |
2.3041 | |
2.2970 | |
2.2919 | |
2.3000 | |
2.2789 | |
2.2883 | |
2.2832 | |
2.2112 | |
2.2865 | |
2.3048 | |
2.2809 | |
2.2783 | |
2.2983 | |
2.2902 | |
2.2838 | |
2.2534 | |
2.2694 | |
2.2077 | |
2.2645 | |
2.2659 | |
2.2533 | |
2.2763 | |
2.2778 | |
2.2712 | |
2.2757 | |
2.2816 | |
2.2835 | |
2.2875 | |
2.2854 | |
2.2902 | |
2.2858 | |
2.2912 | |
2.2939 | |
2.2847 | |
2.2817 | |
2.2789 | |
2.2618 | |
2.2700 | |
2.2923 | |
2.2955 | |
2.2990 | |
2.2574 | |
2.2552 | |
2.2708 | |
2.2971 | |
2.3204 | |
2.3573 | |
2.3566 | |
2.3496 | |
2.3827 | |
2.3915 | |
2.3914 | |
2.3992 | |
2.3936 | |
2.3960 | |
2.3991 | |
2.4006 | |
2.4035 | |
2.3950 | |
2.3917 | |
2.4030 | |
2.4099 | |
2.3966 | |
2.3839 | |
2.3767 | |
2.4141 | |
2.4270 | |
2.4093 | |
2.4096 | |
2.4193 | |
2.4386 | |
2.4370 | |
2.4454 | |
2.4436 | |
2.4288 | |
2.4208 | |
2.4097 | |
2.4105 | |
2.4057 | |
2.4190 | |
2.4325 | |
2.4014 | |
2.3676 | |
2.3667 | |
2.3583 | |
2.3410 | |
2.3475 | |
2.3562 | |
2.3794 | |
2.4039 | |
2.4295 | |
2.4013 | |
2.3849 | |
2.4503 | |
2.4274 | |
2.4351 | |
2.3381 | |
2.3825 | |
2.2955 | |
2.2736 | |
2.2358 | |
2.2136 | |
2.2114 | |
2.2206 | |
2.2251 | |
2.2212 | |
2.2273 | |
2.2383 | |
2.2517 | |
2.2899 | |
2.3267 | |
2.3874 | |
2.4626 | |
2.4578 | |
2.4878 | |
2.3899 | |
2.4899 | |
2.4744 | |
2.5478 | |
2.6279 | |
2.6482 | |
2.6932 | |
2.6961 | |
2.6953 | |
2.7005 | |
2.6941 | |
2.7037 | |
2.7242 | |
2.7152 | |
2.7347 | |
2.7481 | |
2.7483 | |
2.7354 | |
2.8035 | |
2.8224 | |
2.8320 | |
2.8366 | |
2.8258 | |
2.8391 | |
2.8050 | |
2.8367 | |
2.9041 | |
2.9277 | |
2.9306 | |
2.9150 | |
2.9270 | |
2.9087 | |
2.9303 | |
2.9464 | |
2.9752 | |
2.9771 | |
2.9976 | |
3.0108 | |
3.0027 | |
3.0473 | |
3.0432 | |
3.0672 | |
3.0850 | |
3.0851 | |
3.0826 | |
3.0988 | |
3.0935 | |
3.0759 | |
3.0839 | |
3.0605 | |
3.0627 | |
3.0292 | |
3.0557 | |
3.0962 | |
3.0874 | |
3.1310 | |
3.1450 | |
3.1639 | |
3.1792 | |
3.1699 | |
3.1906 | |
3.1848 | |
3.1988 | |
3.2027 | |
3.1877 | |
3.1402 | |
3.1565 | |
3.1340 | |
3.1894 | |
3.1954 | |
3.1806 | |
3.2624 | |
3.2557 | |
3.2522 | |
3.2506 | |
3.2409 | |
3.2262 | |
3.1868 | |
3.1846 | |
3.1825 | |
3.1975 | |
3.1935 | |
3.1769 | |
3.1696 | |
3.1453 | |
3.1601 | |
3.1462 | |
3.1371 | |
3.1205 | |
3.1280 | |
3.0964 | |
3.0815 | |
3.0654 | |
3.0820 | |
3.0544 | |
3.0363 | |
3.0298 | |
3.0352 | |
3.0327 | |
3.0373 | |
3.0208 | |
3.0010 | |
3.0165 | |
3.0042 | |
3.0024 | |
2.9936 | |
2.9768 | |
2.9580 | |
2.9721 | |
2.9832 | |
2.9411 | |
2.9732 | |
2.9626 | |
2.9912 | |
2.9797 | |
3.0207 | |
3.0999 | |
3.0084 | |
3.0100 | |
2.9850 | |
2.9792 | |
2.9731 | |
2.9737 | |
2.9719 | |
2.9798 | |
2.9915 | |
2.9748 | |
2.9809 | |
2.9775 | |
2.9719 | |
2.9258 | |
2.9686 | |
3.0053 | |
3.0029 | |
2.9657 | |
2.9845 | |
3.0070 | |
3.0626 | |
3.0800 | |
3.1046 | |
3.0891 | |
3.0986 | |
3.0926 | |
3.1057 | |
3.1286 | |
3.1683 | |
3.1907 | |
3.2034 | |
3.1851 | |
3.1833 | |
3.2258 | |
3.2313 | |
3.2225 | |
3.2331 | |
3.2469 | |
3.2394 | |
3.2387 | |
3.2309 | |
3.2119 | |
3.2151 | |
3.2044 | |
3.2203 | |
3.2197 | |
3.2344 | |
3.2223 | |
3.2099 | |
3.1772 | |
3.1339 | |
3.2059 | |
3.2172 | |
3.1934 | |
3.1758 | |
3.2137 | |
3.2518 | |
3.1058 | |
3.2562 | |
3.4083 | |
3.4541 | |
3.4505 | |
3.4148 | |
3.3399 | |
3.3078 | |
3.2578 | |
3.2404 | |
3.2639 | |
3.3842 | |
3.2690 | |
3.1992 | |
3.1084 | |
3.1918 | |
3.0694 | |
3.0724 | |
3.1033 | |
2.8446 | |
2.8173 | |
2.8007 | |
2.8184 | |
2.8248 | |
2.8814 | |
2.8681 | |
2.8370 | |
2.8441 | |
2.8769 | |
2.8759 | |
2.9877 | |
3.0680 | |
3.0615 | |
3.1206 | |
3.0624 | |
3.1574 | |
3.1818 | |
3.2465 | |
3.3237 | |
3.3682 | |
3.3398 | |
3.3594 | |
3.3591 | |
3.3543 | |
3.3766 | |
3.3786 | |
3.3969 | |
3.4237 | |
3.3711 | |
3.3539 | |
3.3562 | |
3.3458 | |
3.3867 | |
3.4190 | |
3.4103 | |
3.4076 | |
3.4675 | |
3.5108 | |
3.4821 | |
3.3930 | |
3.4494 | |
3.4858 | |
3.4897 | |
3.4840 | |
3.4788 | |
3.4992 | |
3.4814 | |
3.5117 | |
3.4866 | |
3.5072 | |
3.5151 | |
3.5300 | |
3.5703 | |
3.5678 | |
3.5968 | |
3.6240 | |
3.6291 | |
3.6266 | |
3.6142 | |
3.6331 | |
3.6426 | |
3.7141 | |
3.7430 | |
3.7024 | |
3.6644 | |
3.6549 | |
3.6431 | |
3.6363 | |
3.6494 | |
3.6676 | |
3.7074 | |
3.6321 | |
3.6623 | |
3.7005 | |
3.8364 | |
3.9473 | |
3.9174 | |
4.1057 | |
4.0677 | |
4.0443 | |
4.0780 | |
4.1324 | |
4.0579 | |
4.0719 | |
4.1280 | |
4.1542 | |
4.2353 | |
4.2217 | |
4.2861 | |
4.3423 | |
4.3195 | |
4.3809 | |
4.4139 | |
4.4440 | |
4.4546 | |
4.4205 | |
4.4402 | |
4.5257 | |
4.5114 | |
4.5154 | |
4.5211 | |
4.4975 | |
4.5484 | |
4.5229 | |
4.4834 | |
4.4547 | |
4.4183 | |
4.3906 | |
4.4108 | |
4.3286 | |
4.2477 | |
4.1554 | |
4.1335 | |
4.1465 | |
4.1140 | |
4.0744 | |
4.0703 | |
4.0744 | |
4.0164 | |
4.0545 | |
4.1017 | |
4.0685 | |
3.9586 | |
3.9174 | |
3.8552 | |
3.7914 | |
3.7582 | |
3.8293 | |
3.8637 | |
3.8487 | |
3.9397 | |
3.9808 | |
3.9629 | |
4.0354 | |
4.0877 | |
4.1795 | |
4.2786 | |
4.3377 | |
4.3254 | |
4.3251 | |
4.3295 | |
4.3649 | |
4.2941 | |
4.3217 | |
4.3511 | |
4.3187 | |
4.4533 | |
4.5202 | |
4.2950 | |
4.3172 | |
4.5190 | |
4.4423 | |
4.5041 | |
4.5237 | |
4.4538 | |
4.6064 | |
4.7466 | |
5.2005 | |
5.0909 | |
5.2812 | |
5.1700 | |
5.3036 | |
5.2907 | |
5.3118 | |
5.3221 | |
5.3552 | |
5.3572 | |
5.2837 | |
5.2347 | |
5.2749 | |
5.2750 | |
5.2814 | |
5.3551 | |
5.4593 | |
5.5155 | |
5.4419 | |
5.3068 | |
5.3261 | |
5.3679 | |
5.2567 | |
5.2173 | |
5.1907 | |
5.1707 | |
5.1858 | |
5.1895 | |
5.1809 | |
5.1631 | |
5.1446 | |
5.1763 | |
5.2421 | |
5.2981 | |
5.3399 | |
5.3742 | |
5.3758 | |
5.4132 | |
5.4526 | |
5.4410 | |
5.4781 | |
5.5229 | |
5.4946 | |
5.5274 | |
5.4790 | |
5.5115 | |
5.5689 | |
5.5940 | |
5.6424 | |
5.6120 | |
5.5206 | |
5.4889 | |
5.5114 | |
5.4712 | |
5.4754 | |
5.5023 | |
5.5619 | |
5.4284 | |
5.4191 | |
5.4679 | |
5.4484 | |
5.6182 | |
5.6092 | |
5.7107 | |
5.7226 | |
5.7370 | |
5.8257 | |
5.9735 | |
5.9784 | |
5.8756 | |
5.8270 | |
5.6561 | |
5.6307 | |
5.7231 | |
5.6691 | |
5.6823 | |
5.5780 | |
5.5882 | |
5.5796 | |
5.5491 | |
5.5419 | |
5.5828 | |
5.4997 | |
5.4913 | |
5.5081 | |
5.5402 | |
5.5507 | |
5.5117 | |
5.5288 | |
5.4901 | |
5.4268 | |
5.3701 | |
5.3725 | |
5.5730 | |
5.4195 | |
5.3620 | |
5.4222 | |
5.4419 | |
5.4017 | |
5.4200 | |
5.4282 | |
5.4260 | |
5.4400 | |
5.4383 | |
5.4666 | |
5.4138 | |
5.3895 | |
5.4135 | |
5.4161 | |
5.4115 | |
5.4248 | |
5.4479 | |
5.4152 | |
5.4104 | |
5.4912 | |
5.4492 | |
5.4402 | |
5.5033 | |
5.4377 | |
5.4225 | |
5.4995 | |
5.4565 | |
5.4160 | |
5.3914 | |
5.4644 | |
5.4538 | |
5.4698 | |
5.4604 | |
5.4753 | |
5.5534 | |
5.6251 | |
5.6443 | |
5.6310 | |
5.6615 | |
5.6018 | |
5.6124 | |
5.6182 | |
5.5553 | |
5.6074 | |
5.5807 | |
5.6221 | |
5.7420 | |
5.5393 | |
5.9425 | |
5.5932 | |
5.7174 | |
5.7656 | |
5.7987 | |
5.7127 | |
5.7145 | |
5.7302 | |
5.6661 | |
5.6879 | |
5.6525 | |
5.7064 | |
5.6416 | |
5.5903 | |
5.6221 | |
5.6526 | |
5.5537 | |
5.6054 | |
5.6387 | |
5.6676 | |
5.6897 | |
5.7126 | |
5.7304 | |
5.7808 | |
5.8339 | |
5.9317 | |
5.9386 | |
5.9641 | |
5.9723 | |
5.9315 | |
5.9697 | |
5.9235 | |
5.9460 | |
5.7846 | |
5.8186 | |
5.7533 | |
5.8148 | |
5.9045 | |
5.9292 | |
5.9128 | |
5.9376 | |
5.9317 | |
6.0166 | |
6.0480 | |
6.2188 | |
6.1852 | |
6.2122 | |
6.1952 | |
6.1965 | |
6.1554 | |
6.1808 | |
6.1456 | |
6.1644 | |
6.3045 | |
6.2219 | |
6.2978 | |
6.3487 | |
6.2258 | |
6.1914 | |
6.2316 | |
6.2434 | |
6.2839 | |
6.3209 | |
6.2829 | |
6.2242 | |
6.2691 | |
6.2313 | |
6.0640 | |
6.0270 | |
6.1550 | |
6.1676 | |
6.0858 | |
6.0731 | |
6.1037 | |
6.0542 | |
6.1452 | |
6.0769 | |
6.1618 | |
6.0803 | |
6.0981 | |
6.0979 | |
5.9829 | |
5.7960 | |
5.7427 | |
5.7850 | |
5.5869 | |
5.5387 | |
5.5013 | |
5.6633 | |
5.4818 | |
5.3443 | |
5.3945 | |
5.4040 | |
5.3879 |