History of daily rates UGX /LAK since Friday, 19 March 2004.
The maximum was reached on
1 Ugandan shilling = 6.3844 Laotian kip
the minimum on
1 Ugandan shilling = 2.1483 Laotian kip
Price history of LAK / UGX
Date | UGX/LAK |
| 5.5937 |
| 5.5880 |
| 5.5914 |
| 5.5439 |
| 5.4307 |
| 5.4031 |
| 5.3819 |
| 5.3429 |
| 5.3263 |
| 5.2825 |
| 5.3782 |
| 5.3976 |
| 5.4419 |
| 5.4341 |
| 5.4245 |
| 5.4144 |
| 5.4142 |
| 5.4328 |
| 5.4642 |
| 5.4644 |
| 5.4481 |
| 5.4542 |
| 5.4486 |
| 5.4793 |
| 5.4975 |
| 5.5081 |
| 5.4983 |
| 5.5169 |
| 5.5197 |
| 5.4740 |
| 5.4239 |
| 5.3382 |
| 5.3293 |
| 5.3263 |
| 5.3022 |
| 5.2999 |
| 5.2072 |
| 5.2005 |
| 5.3752 |
| 5.2762 |
| 5.2565 |
| 5.2261 |
| 5.1927 |
| 5.1619 |
| 5.1378 |
| 4.9763 |
| 4.8905 |
| 4.8451 |
| 4.7305 |
| 4.7280 |
| 4.7147 |
| 4.6916 |
| 4.6343 |
| 4.5821 |
| 4.6023 |
| 4.5465 |
| 4.5606 |
| 4.5471 |
| 4.5837 |
| 4.6007 |
| 4.6059 |
| 4.5662 |
| 4.5856 |
| 4.5901 |
| 4.6200 |
| 4.6550 |
| 4.7606 |
| 4.7440 |
| 4.6803 |
| 4.6659 |
| 4.5634 |
| 4.5753 |
| 4.5670 |
| 4.5498 |
| 4.5622 |
| 4.4872 |
| 4.4820 |
| 4.3820 |
| 4.3046 |
| 4.2227 |
| 4.1771 |
| 4.1312 |
| 4.0831 |
| 4.0072 |
| 3.9599 |
| 4.0523 |
| 3.9279 |
| 3.9060 |
| 3.9133 |
| 3.9702 |
| 3.9861 |
| 4.0050 |
| 3.9663 |
| 4.0202 |
| 3.9306 |
| 3.7214 |
| 3.5814 |
| 3.6294 |
| 3.5853 |
| 3.5102 |
| 3.4843 |
| 3.4109 |
| 3.2160 |
| 3.1928 |
| 3.1697 |
| 3.2090 |
| 3.2563 |
| 3.2547 |
| 3.2491 |
| 3.2312 |
| 3.2004 |
| 3.2108 |
| 3.1887 |
| 3.1577 |
| 3.1491 |
| 3.1355 |
| 3.0945 |
| 3.3354 |
| 3.0423 |
| 3.0100 |
| 3.0109 |
| 2.9449 |
| 2.8873 |
| 2.8628 |
| 2.7993 |
| 2.8032 |
| 2.7987 |
| 2.8025 |
| 2.7198 |
| 2.7204 |
| 2.7195 |
| 2.7037 |
| 2.7135 |
| 2.7115 |
| 2.7094 |
| 2.6929 |
| 2.6958 |
| 2.6750 |
| 2.6794 |
| 2.6606 |
| 2.6652 |
| 2.6723 |
| 2.6827 |
| 2.6710 |
| 2.6635 |
| 2.6530 |
| 2.6678 |
| 2.6504 |
| 2.6347 |
| 2.6172 |
| 2.5972 |
| 2.5895 |
| 2.5665 |
| 2.5672 |
| 2.5577 |
| 2.5624 |
| 2.5560 |
| 2.5521 |
| 2.5446 |
| 2.5508 |
| 2.5490 |
| 2.5349 |
| 2.5283 |
| 2.5278 |
| 2.5152 |
| 2.5248 |
| 2.5488 |
| 2.5448 |
| 2.5291 |
| 2.5217 |
| 2.5044 |
| 2.5020 |
| 2.5149 |
| 2.5017 |
| 2.4791 |
| 2.4849 |
| 2.4699 |
| 2.4920 |
| 2.4941 |
| 2.4926 |
| 2.4789 |
| 2.4690 |
| 2.4697 |
| 2.4767 |
| 2.4782 |
| 2.4789 |
| 2.4711 |
| 2.4619 |
| 2.4517 |
| 2.4456 |
| 2.4410 |
| 2.4291 |
| 2.4218 |
| 2.4224 |
| 2.4181 |
| 2.4159 |
| 2.3841 |
| 2.3739 |
| 2.3727 |
| 2.3720 |
| 2.3602 |
| 2.3625 |
| 2.3791 |
| 2.3904 |
| 2.3804 |
| 2.3546 |
| 2.3194 |
| 2.3784 |
| 2.3944 |
| 2.4031 |
| 2.4235 |
| 2.4295 |
| 2.4194 |
| 2.4210 |
| 2.4116 |
| 2.4208 |
| 2.4207 |
| 2.3933 |
| 2.4209 |
| 2.4254 |
| 2.4161 |
| 2.4088 |
| 2.4006 |
| 2.3949 |
| 2.4002 |
| 2.3946 |
| 2.3876 |
| 2.3831 |
| 2.3919 |
| 2.3842 |
| 2.3924 |
| 2.3943 |
| 2.3999 |
| 2.3975 |
| 2.3924 |
| 2.3808 |
| 2.3688 |
| 2.3589 |
| 2.3561 |
| 2.3554 |
| 2.3598 |
| 2.3584 |
| 2.3501 |
| 2.3565 |
| 2.3456 |
| 2.3586 |
| 2.3276 |
| 2.3151 |
| 2.2978 |
| 2.3133 |
| 2.3012 |
| 2.2967 |
| 2.2981 |
| 2.3141 |
| 2.3066 |
| 2.3089 |
| 2.3100 |
| 2.3236 |
| 2.3182 |
| 2.3222 |
| 2.3136 |
| 2.3218 |
| 2.3390 |
| 2.3407 |
| 2.3362 |
| 2.3265 |
| 2.3281 |
| 2.3139 |
| 2.3130 |
| 2.2928 |
| 2.3022 |
| 2.3065 |
| 2.3065 |
| 2.2893 |
| 2.2939 |
| 2.2850 |
| 2.2878 |
| 2.2783 |
| 2.2747 |
| 2.2714 |
| 2.2708 |
| 2.2539 |
| 2.2510 |
| 2.2279 |
| 2.2367 |
| 2.2303 |
| 2.2535 |
| 2.2619 |
| 2.2682 |
| 2.2693 |
| 2.2697 |
| 2.2881 |
| 2.2802 |
| 2.2620 |
| 2.2912 |
| 2.2142 |
| 2.1731 |
| 2.1741 |
| 2.1838 |
| 2.2028 |
| 2.2157 |
| 2.2264 |
| 2.2391 |
| 2.2457 |
| 2.2454 |
| 2.2402 |
| 2.2458 |
| 2.2523 |
| 2.2508 |
| 2.2501 |
| 2.2657 |
| 2.2773 |
| 2.2754 |
| 2.2792 |
| 2.2779 |
| 2.2763 |
| 2.2810 |
| 2.2829 |
| 2.2872 |
| 2.2876 |
| 2.2842 |
| 2.2761 |
| 2.2842 |
| 2.2908 |
| 2.2963 |
| 2.2912 |
| 2.2900 |
| 2.2946 |
| 2.2918 |
| 2.2890 |
| 2.2842 |
| 2.2827 |
| 2.2814 |
| 2.2788 |
| 2.2872 |
| 2.2956 |
| 2.2902 |
| 2.3041 |
| 2.2970 |
| 2.2919 |
| 2.3000 |
| 2.2789 |
| 2.2883 |
| 2.2832 |
| 2.2112 |
| 2.2865 |
| 2.3048 |
| 2.2809 |
| 2.2783 |
| 2.2983 |
| 2.2902 |
| 2.2838 |
| 2.2534 |
| 2.2694 |
| 2.2077 |
| 2.2645 |
| 2.2659 |
| 2.2533 |
| 2.2763 |
| 2.2778 |
| 2.2712 |
| 2.2757 |
| 2.2816 |
| 2.2835 |
| 2.2875 |
| 2.2854 |
| 2.2902 |
| 2.2858 |
| 2.2912 |
| 2.2939 |
| 2.2847 |
| 2.2817 |
| 2.2789 |
| 2.2618 |
| 2.2700 |
| 2.2923 |
| 2.2955 |
| 2.2990 |
| 2.2574 |
| 2.2552 |
| 2.2708 |
| 2.2971 |
| 2.3204 |
| 2.3573 |
| 2.3566 |
| 2.3496 |
| 2.3827 |
| 2.3915 |
| 2.3914 |
| 2.3992 |
| 2.3936 |
| 2.3960 |
| 2.3991 |
| 2.4006 |
| 2.4035 |
| 2.3950 |
| 2.3917 |
| 2.4030 |
| 2.4099 |
| 2.3966 |
| 2.3839 |
| 2.3767 |
| 2.4141 |
| 2.4270 |
| 2.4093 |
| 2.4096 |
| 2.4193 |
| 2.4386 |
| 2.4370 |
| 2.4454 |
| 2.4436 |
| 2.4288 |
| 2.4208 |
| 2.4097 |
| 2.4105 |
| 2.4057 |
| 2.4190 |
| 2.4325 |
| 2.4014 |
| 2.3676 |
| 2.3667 |
| 2.3583 |
| 2.3410 |
| 2.3475 |
| 2.3562 |
| 2.3794 |
| 2.4039 |
| 2.4295 |
| 2.4013 |
| 2.3849 |
| 2.4503 |
| 2.4274 |
| 2.4351 |
| 2.3381 |
| 2.3825 |
| 2.2955 |
| 2.2736 |
| 2.2358 |
| 2.2136 |
| 2.2114 |
| 2.2206 |
| 2.2251 |
| 2.2212 |
| 2.2273 |
| 2.2383 |
| 2.2517 |
| 2.2899 |
| 2.3267 |
| 2.3874 |
| 2.4626 |
| 2.4578 |
| 2.4878 |
| 2.3899 |
| 2.4899 |
| 2.4744 |
| 2.5478 |
| 2.6279 |
| 2.6482 |
| 2.6932 |
| 2.6961 |
| 2.6953 |
| 2.7005 |
| 2.6941 |
| 2.7037 |
| 2.7242 |
| 2.7152 |
| 2.7347 |
| 2.7481 |
| 2.7483 |
| 2.7354 |
| 2.8035 |
| 2.8224 |
| 2.8320 |
| 2.8366 |
| 2.8258 |
| 2.8391 |
| 2.8050 |
| 2.8367 |
| 2.9041 |
| 2.9277 |
| 2.9306 |
| 2.9150 |
| 2.9270 |
| 2.9087 |
| 2.9303 |
| 2.9464 |
| 2.9752 |
| 2.9771 |
| 2.9976 |
| 3.0108 |
| 3.0027 |
| 3.0473 |
| 3.0432 |
| 3.0672 |
| 3.0850 |
| 3.0851 |
| 3.0826 |
| 3.0988 |
| 3.0935 |
| 3.0759 |
| 3.0839 |
| 3.0605 |
| 3.0627 |
| 3.0292 |
| 3.0557 |
| 3.0962 |
| 3.0874 |
| 3.1310 |
| 3.1450 |
| 3.1639 |
| 3.1792 |
| 3.1699 |
| 3.1906 |
| 3.1848 |
| 3.1988 |
| 3.2027 |
| 3.1877 |
| 3.1402 |
| 3.1565 |
| 3.1340 |
| 3.1894 |
| 3.1954 |
| 3.1806 |
| 3.2624 |
| 3.2557 |
| 3.2522 |
| 3.2506 |
| 3.2409 |
| 3.2262 |
| 3.1868 |
| 3.1846 |
| 3.1825 |
| 3.1975 |
| 3.1935 |
| 3.1769 |
| 3.1696 |
| 3.1453 |
| 3.1601 |
| 3.1462 |
| 3.1371 |
| 3.1205 |
| 3.1280 |
| 3.0964 |
| 3.0815 |
| 3.0654 |
| 3.0820 |
| 3.0544 |
| 3.0363 |
| 3.0298 |
| 3.0352 |
| 3.0327 |
| 3.0373 |
| 3.0208 |
| 3.0010 |
| 3.0165 |
| 3.0042 |
| 3.0024 |
| 2.9936 |
| 2.9768 |
| 2.9580 |
| 2.9721 |
| 2.9832 |
| 2.9411 |
| 2.9732 |
| 2.9626 |
| 2.9912 |
| 2.9797 |
| 3.0207 |
| 3.0999 |
| 3.0084 |
| 3.0100 |
| 2.9850 |
| 2.9792 |
| 2.9731 |
| 2.9737 |
| 2.9719 |
| 2.9798 |
| 2.9915 |
| 2.9748 |
| 2.9809 |
| 2.9775 |
| 2.9719 |
| 2.9258 |
| 2.9686 |
| 3.0053 |
| 3.0029 |
| 2.9657 |
| 2.9845 |
| 3.0070 |
| 3.0626 |
| 3.0800 |
| 3.1046 |
| 3.0891 |
| 3.0986 |
| 3.0926 |
| 3.1057 |
| 3.1286 |
| 3.1683 |
| 3.1907 |
| 3.2034 |
| 3.1851 |
| 3.1833 |
| 3.2258 |
| 3.2313 |
| 3.2225 |
| 3.2331 |
| 3.2469 |
| 3.2394 |
| 3.2387 |
| 3.2309 |
| 3.2119 |
| 3.2151 |
| 3.2044 |
| 3.2203 |
| 3.2197 |
| 3.2344 |
| 3.2223 |
| 3.2099 |
| 3.1772 |
| 3.1339 |
| 3.2059 |
| 3.2172 |
| 3.1934 |
| 3.1758 |
| 3.2137 |
| 3.2518 |
| 3.1058 |
| 3.2562 |
| 3.4083 |
| 3.4541 |
| 3.4505 |
| 3.4148 |
| 3.3399 |
| 3.3078 |
| 3.2578 |
| 3.2404 |
| 3.2639 |
| 3.3842 |
| 3.2690 |
| 3.1992 |
| 3.1084 |
| 3.1918 |
| 3.0694 |
| 3.0724 |
| 3.1033 |
| 2.8446 |
| 2.8173 |
| 2.8007 |
| 2.8184 |
| 2.8248 |
| 2.8814 |
| 2.8681 |
| 2.8370 |
| 2.8441 |
| 2.8769 |
| 2.8759 |
| 2.9877 |
| 3.0680 |
| 3.0615 |
| 3.1206 |
| 3.0624 |
| 3.1574 |
| 3.1818 |
| 3.2465 |
| 3.3237 |
| 3.3682 |
| 3.3398 |
| 3.3594 |
| 3.3591 |
| 3.3543 |
| 3.3766 |
| 3.3786 |
| 3.3969 |
| 3.4237 |
| 3.3711 |
| 3.3539 |
| 3.3562 |
| 3.3458 |
| 3.3867 |
| 3.4190 |
| 3.4103 |
| 3.4076 |
| 3.4675 |
| 3.5108 |
| 3.4821 |
| 3.3930 |
| 3.4494 |
| 3.4858 |
| 3.4897 |
| 3.4840 |
| 3.4788 |
| 3.4992 |
| 3.4814 |
| 3.5117 |
| 3.4866 |
| 3.5072 |
| 3.5151 |
| 3.5300 |
| 3.5703 |
| 3.5678 |
| 3.5968 |
| 3.6240 |
| 3.6291 |
| 3.6266 |
| 3.6142 |
| 3.6331 |
| 3.6426 |
| 3.7141 |
| 3.7430 |
| 3.7024 |
| 3.6644 |
| 3.6549 |
| 3.6431 |
| 3.6363 |
| 3.6494 |
| 3.6676 |
| 3.7074 |
| 3.6321 |
| 3.6623 |
| 3.7005 |
| 3.8364 |
| 3.9473 |
| 3.9174 |
| 4.1057 |
| 4.0677 |
| 4.0443 |
| 4.0780 |
| 4.1324 |
| 4.0579 |
| 4.0719 |
| 4.1280 |
| 4.1542 |
| 4.2353 |
| 4.2217 |
| 4.2861 |
| 4.3423 |
| 4.3195 |
| 4.3809 |
| 4.4139 |
| 4.4440 |
| 4.4546 |
| 4.4205 |
| 4.4402 |
| 4.5257 |
| 4.5114 |
| 4.5154 |
| 4.5211 |
| 4.4975 |
| 4.5484 |
| 4.5229 |
| 4.4834 |
| 4.4547 |
| 4.4183 |
| 4.3906 |
| 4.4108 |
| 4.3286 |
| 4.2477 |
| 4.1554 |
| 4.1335 |
| 4.1465 |
| 4.1140 |
| 4.0744 |
| 4.0703 |
| 4.0744 |
| 4.0164 |
| 4.0545 |
| 4.1017 |
| 4.0685 |
| 3.9586 |
| 3.9174 |
| 3.8552 |
| 3.7914 |
| 3.7582 |
| 3.8293 |
| 3.8637 |
| 3.8487 |
| 3.9397 |
| 3.9808 |
| 3.9629 |
| 4.0354 |
| 4.0877 |
| 4.1795 |
| 4.2786 |
| 4.3377 |
| 4.3254 |
| 4.3251 |
| 4.3295 |
| 4.3649 |
| 4.2941 |
| 4.3217 |
| 4.3511 |
| 4.3187 |
| 4.4533 |
| 4.5202 |
| 4.2950 |
| 4.3172 |
| 4.5190 |
| 4.4423 |
| 4.5041 |
| 4.5237 |
| 4.4538 |
| 4.6064 |
| 4.7466 |
| 5.2005 |
| 5.0909 |
| 5.2812 |
| 5.1700 |
| 5.3036 |
| 5.2907 |
| 5.3118 |
| 5.3221 |
| 5.3552 |
| 5.3572 |
| 5.2837 |
| 5.2347 |
| 5.2749 |
| 5.2750 |
| 5.2814 |
| 5.3551 |
| 5.4593 |
| 5.5155 |
| 5.4419 |
| 5.3068 |
| 5.3261 |
| 5.3679 |
| 5.2567 |
| 5.2173 |
| 5.1907 |
| 5.1707 |
| 5.1858 |
| 5.1895 |
| 5.1809 |
| 5.1631 |
| 5.1446 |
| 5.1763 |
| 5.2421 |
| 5.2981 |
| 5.3399 |
| 5.3742 |
| 5.3758 |
| 5.4132 |
| 5.4526 |
| 5.4410 |
| 5.4781 |
| 5.5229 |
| 5.4946 |
| 5.5274 |
| 5.4790 |
| 5.5115 |
| 5.5689 |
| 5.5940 |
| 5.6424 |
| 5.6120 |
| 5.5206 |
| 5.4889 |
| 5.5114 |
| 5.4712 |
| 5.4754 |
| 5.5023 |
| 5.5619 |
| 5.4284 |
| 5.4191 |
| 5.4679 |
| 5.4484 |
| 5.6182 |
| 5.6092 |
| 5.7107 |
| 5.7226 |
| 5.7370 |
| 5.8257 |
| 5.9735 |
| 5.9784 |
| 5.8756 |
| 5.8270 |
| 5.6561 |
| 5.6307 |
| 5.7231 |
| 5.6691 |
| 5.6823 |
| 5.5780 |
| 5.5882 |
| 5.5796 |
| 5.5491 |
| 5.5419 |
| 5.5828 |
| 5.4997 |
| 5.4913 |
| 5.5081 |
| 5.5402 |
| 5.5507 |
| 5.5117 |
| 5.5288 |
| 5.4901 |
| 5.4268 |
| 5.3701 |
| 5.3725 |
| 5.5730 |
| 5.4195 |
| 5.3620 |
| 5.4222 |
| 5.4419 |
| 5.4017 |
| 5.4200 |
| 5.4282 |
| 5.4260 |
| 5.4400 |
| 5.4383 |
| 5.4666 |
| 5.4138 |
| 5.3895 |
| 5.4135 |
| 5.4161 |
| 5.4115 |
| 5.4248 |
| 5.4479 |
| 5.4152 |
| 5.4104 |
| 5.4912 |
| 5.4492 |
| 5.4402 |
| 5.5033 |
| 5.4377 |
| 5.4225 |
| 5.4995 |
| 5.4565 |
| 5.4160 |
| 5.3914 |
| 5.4644 |
| 5.4538 |
| 5.4698 |
| 5.4604 |
| 5.4753 |
| 5.5534 |
| 5.6251 |
| 5.6443 |
| 5.6310 |
| 5.6615 |
| 5.6018 |
| 5.6124 |
| 5.6182 |
| 5.5553 |
| 5.6074 |
| 5.5807 |
| 5.6221 |
| 5.7420 |
| 5.5393 |
| 5.9425 |
| 5.5932 |
| 5.7174 |
| 5.7656 |
| 5.7987 |
| 5.7127 |
| 5.7145 |
| 5.7302 |
| 5.6661 |
| 5.6879 |
| 5.6525 |
| 5.7064 |
| 5.6416 |
| 5.5903 |
| 5.6221 |
| 5.6526 |
| 5.5537 |
| 5.6054 |
| 5.6387 |
| 5.6676 |
| 5.6897 |
| 5.7126 |
| 5.7304 |
| 5.7808 |
| 5.8339 |
| 5.9317 |
| 5.9386 |
| 5.9641 |
| 5.9723 |
| 5.9315 |
| 5.9697 |
| 5.9235 |
| 5.9460 |
| 5.7846 |
| 5.8186 |
| 5.7533 |
| 5.8148 |
| 5.9045 |
| 5.9292 |
| 5.9128 |
| 5.9376 |
| 5.9317 |
| 6.0166 |
| 6.0480 |
| 6.2188 |
| 6.1852 |
| 6.2122 |
| 6.1952 |
| 6.1965 |
| 6.1554 |
| 6.1808 |
| 6.1456 |
| 6.1644 |
| 6.3045 |
| 6.2219 |
| 6.2978 |
| 6.3487 |
| 6.2258 |
| 6.1914 |
| 6.2316 |
| 6.2434 |
| 6.2839 |
| 6.3209 |
| 6.2829 |
| 6.2242 |
| 6.2691 |
| 6.2313 |
| 6.0640 |
| 6.0270 |
| 6.1550 |
| 6.1676 |
| 6.0858 |
| 6.0731 |
| 6.1037 |
| 6.0542 |
| 6.1452 |
| 6.0769 |
| 6.1618 |
| 6.0803 |
| 6.0981 |
| 6.0979 |
| 5.9829 |
| 5.7960 |
| 5.7427 |
| 5.7850 |
| 5.5869 |
| 5.5387 |
| 5.5013 |
| 5.6633 |
| 5.4818 |
| 5.3443 |
| 5.3945 |
| 5.4040 |
| 5.3879 |
| 5.3640 |
| 5.3608 |