ประวัติ ศาสตร์ ชิลลิงยูกันดา / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /LAK ตั้งแต่ อาทิตย์, 30 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 6.3285 กีบลาว

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 2.1483 กีบลาว

ประวัติราคา LAK / UGX

Date UGX/LAK
5.8086
5.9287
5.9203
6.0315
6.0637
6.0632
6.0519
6.0348
6.1009
6.1086
6.1580
6.1194
6.0501
5.9276
5.8351
5.8169
5.8148
5.8166
5.8356
5.8535
5.8886
5.9428
5.9039
5.8665
5.8214
5.7028
5.6861
5.6805
5.8932
5.9525
6.0519
6.0374
6.0170
6.0857
6.2058
5.9976
5.9658
5.9756
6.0605
6.0835
6.1294
6.0275
5.9884
6.0715
6.1860
6.2309
6.2415
6.2474
6.3283
6.2792
6.2100
6.1871
6.1854
6.1694
6.1175
6.0809
6.0817
6.0665
6.0437
6.0150
6.0213
6.0123
6.0069
5.9964
5.9815
5.9965
5.9628
5.9308
5.9218
5.9130
5.9079
5.9126
5.8980
5.9095
5.9057
5.8264
5.9181
5.9079
5.9056
5.9014
5.9063
5.9053
5.9040
5.9115
5.8625
5.9030
5.9402
5.8978
5.9080
5.9507
5.9542
6.0017
5.9788
5.9485
5.9269
6.0052
5.9934
5.9877
5.9865
5.9884
5.9840
5.9683
5.9848
5.9720
5.9450
5.9499
5.9407
5.9482
5.9440
5.9408
5.9513
5.9546
6.0000
5.9894
5.9567
5.9448
5.8827
5.9174
5.7458
5.6366
5.6429
5.6238
5.6657
5.6589
5.5937
5.5880
5.5914
5.5439
5.4307
5.4031
5.3819
5.3429
5.3263
5.2825
5.3782
5.3976
5.4419
5.4341
5.4245
5.4144
5.4142
5.4328
5.4642
5.4644
5.4481
5.4542
5.4486
5.4793
5.4975
5.5081
5.4983
5.5169
5.5197
5.4740
5.4239
5.3382
5.3293
5.3263
5.3022
5.2999
5.2072
5.2005
5.3752
5.2762
5.2565
5.2261
5.1927
5.1619
5.1378
4.9763
4.8905
4.8451
4.7305
4.7280
4.7147
4.6916
4.6343
4.5821
4.6023
4.5465
4.5606
4.5471
4.5837
4.6007
4.6059
4.5662
4.5856
4.5901
4.6200
4.6550
4.7606
4.7440
4.6803
4.6659
4.5634
4.5753
4.5670
4.5498
4.5622
4.4872
4.4820
4.3820
4.3046
4.2227
4.1771
4.1312
4.0831
4.0072
3.9599
4.0523
3.9279
3.9060
3.9133
3.9702
3.9861
4.0050
3.9663
4.0202
3.9306
3.7214
3.5814
3.6294
3.5853
3.5102
3.4843
3.4109
3.2160
3.1928
3.1697
3.2090
3.2563
3.2547
3.2491
3.2312
3.2004
3.2108
3.1887
3.1577
3.1491
3.1355
3.0945
3.3354
3.0423
3.0100
3.0109
2.9449
2.8873
2.8628
2.7993
2.8032
2.7987
2.8025
2.7198
2.7204
2.7195
2.7037
2.7135
2.7115
2.7094
2.6929
2.6958
2.6750
2.6794
2.6606
2.6652
2.6723
2.6827
2.6710
2.6635
2.6530
2.6678
2.6504
2.6347
2.6172
2.5972
2.5895
2.5665
2.5672
2.5577
2.5624
2.5560
2.5521
2.5446
2.5508
2.5490
2.5349
2.5283
2.5278
2.5152
2.5248
2.5488
2.5448
2.5291
2.5217
2.5044
2.5020
2.5149
2.5017
2.4791
2.4849
2.4699
2.4920
2.4941
2.4926
2.4789
2.4690
2.4697
2.4767
2.4782
2.4789
2.4711
2.4619
2.4517
2.4456
2.4410
2.4291
2.4218
2.4224
2.4181
2.4159
2.3841
2.3739
2.3727
2.3720
2.3602
2.3625
2.3791
2.3904
2.3804
2.3546
2.3194
2.3784
2.3944
2.4031
2.4235
2.4295
2.4194
2.4210
2.4116
2.4208
2.4207
2.3933
2.4209
2.4254
2.4161
2.4088
2.4006
2.3949
2.4002
2.3946
2.3876
2.3831
2.3919
2.3842
2.3924
2.3943
2.3999
2.3975
2.3924
2.3808
2.3688
2.3589
2.3561
2.3554
2.3598
2.3584
2.3501
2.3565
2.3456
2.3586
2.3276
2.3151
2.2978
2.3133
2.3012
2.2967
2.2981
2.3141
2.3066
2.3089
2.3100
2.3236
2.3182
2.3222
2.3136
2.3218
2.3390
2.3407
2.3362
2.3265
2.3281
2.3139
2.3130
2.2928
2.3022
2.3065
2.3065
2.2893
2.2939
2.2850
2.2878
2.2783
2.2747
2.2714
2.2708
2.2539
2.2510
2.2279
2.2367
2.2303
2.2535
2.2619
2.2682
2.2693
2.2697
2.2881
2.2802
2.2620
2.2912
2.2142
2.1731
2.1741
2.1838
2.2028
2.2157
2.2264
2.2391
2.2457
2.2454
2.2402
2.2458
2.2523
2.2508
2.2501
2.2657
2.2773
2.2754
2.2792
2.2779
2.2763
2.2810
2.2829
2.2872
2.2876
2.2842
2.2761
2.2842
2.2908
2.2963
2.2912
2.2900
2.2946
2.2918
2.2890
2.2842
2.2827
2.2814
2.2788
2.2872
2.2956
2.2902
2.3041
2.2970
2.2919
2.3000
2.2789
2.2883
2.2832
2.2112
2.2865
2.3048
2.2809
2.2783
2.2983
2.2902
2.2838
2.2534
2.2694
2.2077
2.2645
2.2659
2.2533
2.2763
2.2778
2.2712
2.2757
2.2816
2.2835
2.2875
2.2854
2.2902
2.2858
2.2912
2.2939
2.2847
2.2817
2.2789
2.2618
2.2700
2.2923
2.2955
2.2990
2.2574
2.2552
2.2708
2.2971
2.3204
2.3573
2.3566
2.3496
2.3827
2.3915
2.3914
2.3992
2.3936
2.3960
2.3991
2.4006
2.4035
2.3950
2.3917
2.4030
2.4099
2.3966
2.3839
2.3767
2.4141
2.4270
2.4093
2.4096
2.4193
2.4386
2.4370
2.4454
2.4436
2.4288
2.4208
2.4097
2.4105
2.4057
2.4190
2.4325
2.4014
2.3676
2.3667
2.3583
2.3410
2.3475
2.3562
2.3794
2.4039
2.4295
2.4013
2.3849
2.4503
2.4274
2.4351
2.3381
2.3825
2.2955
2.2736
2.2358
2.2136
2.2114
2.2206
2.2251
2.2212
2.2273
2.2383
2.2517
2.2899
2.3267
2.3874
2.4626
2.4578
2.4878
2.3899
2.4899
2.4744
2.5478
2.6279
2.6482
2.6932
2.6961
2.6953
2.7005
2.6941
2.7037
2.7242
2.7152
2.7347
2.7481
2.7483
2.7354
2.8035
2.8224
2.8320
2.8366
2.8258
2.8391
2.8050
2.8367
2.9041
2.9277
2.9306
2.9150
2.9270
2.9087
2.9303
2.9464
2.9752
2.9771
2.9976
3.0108
3.0027
3.0473
3.0432
3.0672
3.0850
3.0851
3.0826
3.0988
3.0935
3.0759
3.0839
3.0605
3.0627
3.0292
3.0557
3.0962
3.0874
3.1310
3.1450
3.1639
3.1792
3.1699
3.1906
3.1848
3.1988
3.2027
3.1877
3.1402
3.1565
3.1340
3.1894
3.1954
3.1806
3.2624
3.2557
3.2522
3.2506
3.2409
3.2262
3.1868
3.1846
3.1825
3.1975
3.1935
3.1769
3.1696
3.1453
3.1601
3.1462
3.1371
3.1205
3.1280
3.0964
3.0815
3.0654
3.0820
3.0544
3.0363
3.0298
3.0352
3.0327
3.0373
3.0208
3.0010
3.0165
3.0042
3.0024
2.9936
2.9768
2.9580
2.9721
2.9832
2.9411
2.9732
2.9626
2.9912
2.9797
3.0207
3.0999
3.0084
3.0100
2.9850
2.9792
2.9731
2.9737
2.9719
2.9798
2.9915
2.9748
2.9809
2.9775
2.9719
2.9258
2.9686
3.0053
3.0029
2.9657
2.9845
3.0070
3.0626
3.0800
3.1046
3.0891
3.0986
3.0926
3.1057
3.1286
3.1683
3.1907
3.2034
3.1851
3.1833
3.2258
3.2313
3.2225
3.2331
3.2469
3.2394
3.2387
3.2309
3.2119
3.2151
3.2044
3.2203
3.2197
3.2344
3.2223
3.2099
3.1772
3.1339
3.2059
3.2172
3.1934
3.1758
3.2137
3.2518
3.1058
3.2562
3.4083
3.4541
3.4505
3.4148
3.3399
3.3078
3.2578
3.2404
3.2639
3.3842
3.2690
3.1992
3.1084
3.1918
3.0694
3.0724
3.1033
2.8446
2.8173
2.8007
2.8184
2.8248
2.8814
2.8681
2.8370
2.8441
2.8769
2.8759
2.9877
3.0680
3.0615
3.1206
3.0624
3.1574
3.1818
3.2465
3.3237
3.3682
3.3398
3.3594
3.3591
3.3543
3.3766
3.3786
3.3969
3.4237
3.3711
3.3539
3.3562
3.3458
3.3867
3.4190
3.4103
3.4076
3.4675
3.5108
3.4821
3.3930
3.4494
3.4858
3.4897
3.4840
3.4788
3.4992
3.4814
3.5117
3.4866
3.5072
3.5151
3.5300
3.5703
3.5678
3.5968
3.6240
3.6291
3.6266
3.6142
3.6331
3.6426
3.7141
3.7430
3.7024
3.6644
3.6549
3.6431
3.6363
3.6494
3.6676
3.7074
3.6321
3.6623
3.7005
3.8364
3.9473
3.9174
4.1057
4.0677
4.0443
4.0780
4.1324
4.0579
4.0719
4.1280
4.1542
4.2353
4.2217
4.2861
4.3423
4.3195
4.3809
4.4139
4.4440
4.4546
4.4205
4.4402
4.5257
4.5114
4.5154
4.5211
4.4975
4.5484
4.5229
4.4834
4.4547
4.4183
4.3906
4.4108
4.3286
4.2477
4.1554
4.1335
4.1465
4.1140
4.0744
4.0703
4.0744
4.0164
4.0545
4.1017
4.0685
3.9586
3.9174
3.8552
3.7914
3.7582
3.8293
3.8637
3.8487
3.9397
3.9808
3.9629
4.0354
4.0877
4.1795
4.2786
4.3377
4.3254
4.3251
4.3295
4.3649
4.2941
4.3217
4.3511
4.3187
4.4533
4.5202
4.2950
4.3172
4.5190
4.4423
4.5041
4.5237
4.4538
4.6064
4.7466
5.2005
5.0909
5.2812
5.1700
5.3036
5.2907
5.3118
5.3221
5.3552
5.3572
5.2837
5.2347
5.2749
5.2750
5.2814
5.3551
5.4593
5.5155
5.4419
5.3068
5.3261
5.3679
5.2567
5.2173
5.1907
5.1707
5.1858
5.1895
5.1809
5.1631
5.1446
5.1763
5.2421
5.2981
5.3399
5.3742
5.3758
5.4132
5.4526
5.4410
5.4781
5.5229
5.4946
5.5274
5.4790
5.5115
5.5689
5.5940
5.6424
5.6120
5.5206
5.4889
5.5114
5.4712
5.4754
5.5023
5.5619
5.4284
5.4191
5.4679
5.4484
5.6182
5.6092
5.7107
5.7226
5.7370
5.8257
5.9735
5.9784
5.8756
5.8270
5.6561
5.6307
5.7231
5.6691
5.6823
5.5780
5.5882
5.5796
5.5491
5.5419
5.5828
5.4997
5.4913
5.5081
5.5402
5.5507
5.5117
5.5288
5.4901
5.4268
5.3701
5.3725
5.5730
5.4195
5.3620
5.4222
5.4419
5.4017
5.4200
5.4282
5.4260
5.4400
5.4383
5.4666
5.4138
5.3895
5.4135
5.4161
5.4115
5.4248
5.4479
5.4152
5.4104
5.4912
5.4492