Historia stawek dziennych UGX /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling ugandyjski = 6.1081 frank malgaski
minimum na
1 szyling ugandyjski = 4.0140 frank malgaski
Date | UGX/MGF |
---|---|
5.9136 | |
5.9021 | |
5.8533 | |
5.8479 | |
5.8944 | |
5.8074 | |
5.7580 | |
5.6961 | |
5.6790 | |
5.6360 | |
5.6418 | |
5.6055 | |
5.7221 | |
5.7498 | |
5.8035 | |
5.8115 | |
5.8012 | |
5.7799 | |
5.7795 | |
5.7737 | |
5.8154 | |
5.8321 | |
5.8172 | |
5.8286 | |
5.8014 | |
5.8406 | |
5.9016 | |
5.9250 | |
5.9440 | |
5.9313 | |
5.9737 | |
5.9778 | |
6.0000 | |
5.9639 | |
5.9394 | |
5.9737 | |
5.9703 | |
5.9742 | |
5.9328 | |
5.9451 | |
6.0749 | |
6.0692 | |
6.0220 | |
5.9228 | |
5.9323 | |
5.9972 | |
5.9967 | |
5.9524 | |
5.9267 | |
5.8992 | |
5.9036 | |
5.8821 | |
5.9116 | |
5.8883 | |
5.8698 | |
5.8575 | |
5.8813 | |
5.7435 | |
5.7601 | |
5.7120 | |
5.7849 | |
5.8100 | |
5.8433 | |
5.7785 | |
5.8185 | |
6.0185 | |
6.0279 | |
5.9649 | |
6.0905 | |
6.0159 | |
5.9149 | |
5.8917 | |
5.8602 | |
5.7345 | |
5.6892 | |
5.6077 | |
5.5859 | |
5.5436 | |
5.4168 | |
5.5087 | |
5.3934 | |
5.3814 | |
5.3360 | |
5.3902 | |
5.3539 | |
5.3429 | |
5.3529 | |
5.4315 | |
5.3430 | |
5.3186 | |
5.2664 | |
5.3340 | |
5.3850 | |
5.3918 | |
5.3894 | |
5.3629 | |
5.3664 | |
5.3333 | |
5.2663 | |
5.4277 | |
5.4680 | |
5.5727 | |
5.5928 | |
5.6702 | |
5.5471 | |
5.5299 | |
5.5091 | |
5.5635 | |
5.6415 | |
5.6191 | |
5.6668 | |
5.6005 | |
5.6042 | |
5.5785 | |
5.5536 | |
5.5741 | |
5.5602 | |
5.5340 | |
5.5158 | |
5.5278 | |
5.5310 | |
5.5700 | |
5.6394 | |
5.5441 | |
5.5009 | |
5.4498 | |
5.3967 | |
5.3894 | |
5.4584 | |
5.4968 | |
5.4969 | |
5.4111 | |
5.3795 | |
5.3870 | |
5.3484 | |
5.3233 | |
5.3585 | |
5.3154 | |
5.3017 | |
5.3063 | |
5.2712 | |
5.4083 | |
5.3127 | |
5.2545 | |
5.3136 | |
5.2561 | |
5.2387 | |
5.2571 | |
5.2608 | |
5.2565 | |
5.2109 | |
5.2104 | |
5.1551 | |
5.1843 | |
5.1203 | |
5.1835 | |
5.0858 | |
5.1044 | |
5.0762 | |
5.0917 | |
5.0818 | |
4.9969 | |
5.1106 | |
5.0893 | |
5.0780 | |
5.1096 | |
5.2525 | |
5.1885 | |
5.0321 | |
5.0450 | |
5.0330 | |
5.0606 | |
5.3132 | |
5.3042 | |
5.2299 | |
5.1787 | |
5.2016 | |
5.2183 | |
5.1893 | |
5.1807 | |
5.1863 | |
5.1662 | |
5.1193 | |
5.1360 | |
5.1003 | |
5.1208 | |
5.1043 | |
5.1347 | |
5.0767 | |
5.0892 | |
5.0895 | |
5.1285 | |
5.0946 | |
5.1097 | |
5.0759 | |
5.0404 | |
4.9754 | |
4.9436 | |
4.9607 | |
4.9419 | |
4.9821 | |
4.9657 | |
4.9579 | |
4.9099 | |
4.9152 | |
4.9285 | |
4.8496 | |
4.8404 | |
4.8847 | |
4.8927 | |
4.9298 | |
4.9940 | |
4.9959 | |
4.9613 | |
4.8899 | |
4.8904 | |
4.9191 | |
5.0093 | |
4.8162 | |
4.8584 | |
4.8575 | |
4.8751 | |
4.8490 | |
4.8250 | |
4.8099 | |
4.9471 | |
4.9672 | |
4.8853 | |
4.8611 | |
4.8565 | |
4.8784 | |
4.8935 | |
4.9650 | |
5.0442 | |
5.0557 | |
5.0054 | |
4.9332 | |
4.9587 | |
4.9513 | |
4.9315 | |
4.8497 | |
4.8318 | |
4.8216 | |
4.8369 | |
4.8690 | |
4.7985 | |
4.8336 | |
4.7563 | |
4.7802 | |
4.7842 | |
4.8043 | |
4.7472 | |
4.7098 | |
4.7474 | |
4.7525 | |
4.6743 | |
4.7169 | |
4.7813 | |
4.8277 | |
4.7620 | |
4.6951 | |
4.7072 | |
4.7727 | |
4.7299 | |
4.8093 | |
4.8495 | |
4.6798 | |
4.7613 | |
4.8500 | |
4.8285 | |
4.6460 | |
4.6588 | |
4.6826 | |
4.7255 | |
4.6861 | |
4.8219 | |
4.8257 | |
4.7380 | |
4.6201 | |
4.5771 | |
4.5896 | |
4.6024 | |
4.5473 | |
4.3179 | |
4.2854 | |
4.2935 | |
4.2797 | |
4.3172 | |
4.3539 | |
4.3370 | |
4.3418 | |
4.4391 | |
4.3959 | |
4.3968 | |
4.4049 | |
4.4421 | |
4.3044 | |
4.2133 | |
4.2299 | |
4.2412 | |
4.3122 | |
4.3330 | |
4.3074 | |
4.3032 | |
4.3443 | |
4.3131 | |
4.2982 | |
4.2998 | |
4.2957 | |
4.3377 | |
4.3174 | |
4.3098 | |
4.2312 | |
4.1827 | |
4.2572 | |
4.3047 | |
4.3445 | |
4.3848 | |
4.4012 | |
4.4158 | |
4.3792 | |
4.4111 | |
4.3881 | |
4.4254 | |
4.4478 | |
4.4130 | |
4.3920 | |
4.3887 | |
4.3571 | |
4.3707 | |
4.2009 | |
4.2022 | |
4.1808 | |
4.2336 | |
4.1872 | |
4.1190 | |
4.0588 | |
4.0943 | |
4.0771 | |
4.1270 | |
4.1300 | |
4.0616 | |
4.0143 | |
4.0223 | |
4.0982 | |
4.1167 | |
4.1629 | |
4.3071 | |
4.4573 | |
4.4238 | |
4.3253 | |
4.4362 | |
4.2152 | |
4.3191 | |
4.3939 | |
4.3471 | |
4.4248 | |
4.4323 | |
4.5463 | |
4.4308 | |
4.3693 | |
4.3143 | |
4.4371 | |
4.3501 | |
4.3713 | |
4.4286 | |
4.4317 | |
4.4779 | |
4.4623 | |
4.4891 | |
4.6253 | |
4.5982 | |
4.6648 | |
4.6410 | |
4.6879 | |
4.6482 | |
4.5512 | |
4.4616 | |
4.5581 | |
4.2484 | |
4.2529 | |
4.3180 | |
4.3428 | |
4.3066 | |
4.3608 | |
4.3517 | |
4.3425 | |
4.3599 | |
4.3403 | |
4.3716 | |
4.3602 | |
4.3446 | |
4.3758 | |
4.3834 | |
4.3432 | |
4.5464 | |
4.5152 | |
4.6890 | |
4.7385 | |
4.8825 | |
4.9054 | |
4.8324 | |
4.7956 | |
4.8039 | |
4.7401 | |
4.7235 | |
4.7516 | |
4.8126 | |
4.7606 | |
4.7404 | |
4.7498 | |
4.7656 | |
4.7135 | |
4.7581 | |
4.7512 | |
4.7492 | |
4.6038 | |
4.5950 | |
4.5926 | |
4.6350 | |
4.6360 | |
4.6477 | |
4.6817 | |
4.7510 | |
4.7596 | |
4.6857 | |
4.6619 | |
4.8946 | |
4.8695 | |
4.9103 | |
4.7035 |