ประวัติ ศาสตร์ ชิลลิงยูกันดา / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 6.3094 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 4.0140 ฟรังก์มาดากัสการ์
| Date | UGX/MGF |
|---|---|
| 5.8437 | |
| 5.8810 | |
| 5.9151 | |
| 5.9189 | |
| 5.9430 | |
| 5.7977 | |
| 5.7353 | |
| 5.7013 | |
| 5.6899 | |
| 5.7058 | |
| 5.6799 | |
| 5.7178 | |
| 5.7609 | |
| 5.7694 | |
| 5.7157 | |
| 5.7756 | |
| 5.7595 | |
| 5.7230 | |
| 5.7249 | |
| 5.7061 | |
| 5.9069 | |
| 5.9561 | |
| 6.0329 | |
| 5.9949 | |
| 5.9718 | |
| 5.9955 | |
| 6.1781 | |
| 5.9811 | |
| 5.9147 | |
| 5.9285 | |
| 6.0111 | |
| 6.0345 | |
| 6.1042 | |
| 6.0203 | |
| 5.9932 | |
| 6.0545 | |
| 6.1722 | |
| 6.2308 | |
| 6.1902 | |
| 6.2026 | |
| 6.3001 | |
| 6.2230 | |
| 6.1472 | |
| 6.1088 | |
| 6.1159 | |
| 6.0934 | |
| 6.0335 | |
| 6.0731 | |
| 6.0450 | |
| 6.0420 | |
| 6.0261 | |
| 6.0132 | |
| 5.9755 | |
| 6.0071 | |
| 5.9699 | |
| 5.9209 | |
| 5.9385 | |
| 5.9806 | |
| 5.9606 | |
| 5.9219 | |
| 5.8869 | |
| 5.9573 | |
| 6.0060 | |
| 5.9278 | |
| 5.8930 | |
| 5.8456 | |
| 5.9417 | |
| 5.9595 | |
| 6.0462 | |
| 6.0467 | |
| 6.0043 | |
| 6.0219 | |
| 6.0990 | |
| 6.0983 | |
| 6.0948 | |
| 6.1485 | |
| 6.1326 | |
| 6.1336 | |
| 6.0935 | |
| 6.1123 | |
| 6.0809 | |
| 6.1353 | |
| 6.1233 | |
| 6.1409 | |
| 6.0964 | |
| 6.0689 | |
| 6.0803 | |
| 6.1053 | |
| 6.0719 | |
| 6.0342 | |
| 6.0392 | |
| 6.0412 | |
| 6.0120 | |
| 5.9811 | |
| 5.9096 | |
| 5.8953 | |
| 5.8527 | |
| 5.8908 | |
| 5.8779 | |
| 5.8679 | |
| 5.8661 | |
| 5.9036 | |
| 5.9009 | |
| 5.9767 | |
| 5.9854 | |
| 5.9749 | |
| 5.9938 | |
| 6.0398 | |
| 6.0017 | |
| 6.0553 | |
| 5.9340 | |
| 5.7916 | |
| 5.8448 | |
| 5.8412 | |
| 5.9136 | |
| 5.9021 | |
| 5.8533 | |
| 5.8479 | |
| 5.8944 | |
| 5.8074 | |
| 5.7580 | |
| 5.6961 | |
| 5.6790 | |
| 5.6360 | |
| 5.6418 | |
| 5.6055 | |
| 5.7221 | |
| 5.7498 | |
| 5.8035 | |
| 5.8115 | |
| 5.8012 | |
| 5.7799 | |
| 5.7795 | |
| 5.7737 | |
| 5.8154 | |
| 5.8321 | |
| 5.8172 | |
| 5.8286 | |
| 5.8014 | |
| 5.8406 | |
| 5.9016 | |
| 5.9250 | |
| 5.9440 | |
| 5.9313 | |
| 5.9737 | |
| 5.9778 | |
| 6.0000 | |
| 5.9639 | |
| 5.9394 | |
| 5.9737 | |
| 5.9703 | |
| 5.9742 | |
| 5.9328 | |
| 5.9451 | |
| 6.0749 | |
| 6.0692 | |
| 6.0220 | |
| 5.9228 | |
| 5.9323 | |
| 5.9972 | |
| 5.9967 | |
| 5.9524 | |
| 5.9267 | |
| 5.8992 | |
| 5.9036 | |
| 5.8821 | |
| 5.9116 | |
| 5.8883 | |
| 5.8698 | |
| 5.8575 | |
| 5.8813 | |
| 5.7435 | |
| 5.7601 | |
| 5.7120 | |
| 5.7849 | |
| 5.8100 | |
| 5.8433 | |
| 5.7785 | |
| 5.8185 | |
| 6.0185 | |
| 6.0279 | |
| 5.9649 | |
| 6.0905 | |
| 6.0159 | |
| 5.9149 | |
| 5.8917 | |
| 5.8602 | |
| 5.7345 | |
| 5.6892 | |
| 5.6077 | |
| 5.5859 | |
| 5.5436 | |
| 5.4168 | |
| 5.5087 | |
| 5.3934 | |
| 5.3814 | |
| 5.3360 | |
| 5.3902 | |
| 5.3539 | |
| 5.3429 | |
| 5.3529 | |
| 5.4315 | |
| 5.3430 | |
| 5.3186 | |
| 5.2664 | |
| 5.3340 | |
| 5.3850 | |
| 5.3918 | |
| 5.3894 | |
| 5.3629 | |
| 5.3664 | |
| 5.3333 | |
| 5.2663 | |
| 5.4277 | |
| 5.4680 | |
| 5.5727 | |
| 5.5928 | |
| 5.6702 | |
| 5.5471 | |
| 5.5299 | |
| 5.5091 | |
| 5.5635 | |
| 5.6415 | |
| 5.6191 | |
| 5.6668 | |
| 5.6005 | |
| 5.6042 | |
| 5.5785 | |
| 5.5536 | |
| 5.5741 | |
| 5.5602 | |
| 5.5340 | |
| 5.5158 | |
| 5.5278 | |
| 5.5310 | |
| 5.5700 | |
| 5.6394 | |
| 5.5441 | |
| 5.5009 | |
| 5.4498 | |
| 5.3967 | |
| 5.3894 | |
| 5.4584 | |
| 5.4968 | |
| 5.4969 | |
| 5.4111 | |
| 5.3795 | |
| 5.3870 | |
| 5.3484 | |
| 5.3233 | |
| 5.3585 | |
| 5.3154 | |
| 5.3017 | |
| 5.3063 | |
| 5.2712 | |
| 5.4083 | |
| 5.3127 | |
| 5.2545 | |
| 5.3136 | |
| 5.2561 | |
| 5.2387 | |
| 5.2571 | |
| 5.2608 | |
| 5.2565 | |
| 5.2109 | |
| 5.2104 | |
| 5.1551 | |
| 5.1843 | |
| 5.1203 | |
| 5.1835 | |
| 5.0858 | |
| 5.1044 | |
| 5.0762 | |
| 5.0917 | |
| 5.0818 | |
| 4.9969 | |
| 5.1106 | |
| 5.0893 | |
| 5.0780 | |
| 5.1096 | |
| 5.2525 | |
| 5.1885 | |
| 5.0321 | |
| 5.0450 | |
| 5.0330 | |
| 5.0606 | |
| 5.3132 | |
| 5.3042 | |
| 5.2299 | |
| 5.1787 | |
| 5.2016 | |
| 5.2183 | |
| 5.1893 | |
| 5.1807 | |
| 5.1863 | |
| 5.1662 | |
| 5.1193 | |
| 5.1360 | |
| 5.1003 | |
| 5.1208 | |
| 5.1043 | |
| 5.1347 | |
| 5.0767 | |
| 5.0892 | |
| 5.0895 | |
| 5.1285 | |
| 5.0946 | |
| 5.1097 | |
| 5.0759 | |
| 5.0404 | |
| 4.9754 | |
| 4.9436 | |
| 4.9607 | |
| 4.9419 | |
| 4.9821 | |
| 4.9657 | |
| 4.9579 | |
| 4.9099 | |
| 4.9152 | |
| 4.9285 | |
| 4.8496 | |
| 4.8404 | |
| 4.8847 | |
| 4.8927 | |
| 4.9298 | |
| 4.9940 | |
| 4.9959 | |
| 4.9613 | |
| 4.8899 | |
| 4.8904 | |
| 4.9191 | |
| 5.0093 | |
| 4.8162 | |
| 4.8584 | |
| 4.8575 | |
| 4.8751 | |
| 4.8490 | |
| 4.8250 | |
| 4.8099 | |
| 4.9471 | |
| 4.9672 | |
| 4.8853 | |
| 4.8611 | |
| 4.8565 | |
| 4.8784 | |
| 4.8935 | |
| 4.9650 | |
| 5.0442 | |
| 5.0557 | |
| 5.0054 | |
| 4.9332 | |
| 4.9587 | |
| 4.9513 | |
| 4.9315 | |
| 4.8497 | |
| 4.8318 | |
| 4.8216 | |
| 4.8369 | |
| 4.8690 | |
| 4.7985 | |
| 4.8336 | |
| 4.7563 | |
| 4.7802 | |
| 4.7842 | |
| 4.8043 | |
| 4.7472 | |
| 4.7098 | |
| 4.7474 | |
| 4.7525 | |
| 4.6743 | |
| 4.7169 | |
| 4.7813 | |
| 4.8277 | |
| 4.7620 | |
| 4.6951 | |
| 4.7072 | |
| 4.7727 | |
| 4.7299 | |
| 4.8093 | |
| 4.8495 | |
| 4.6798 | |
| 4.7613 | |
| 4.8500 | |
| 4.8285 | |
| 4.6460 | |
| 4.6588 | |
| 4.6826 | |
| 4.7255 | |
| 4.6861 | |
| 4.8219 | |
| 4.8257 | |
| 4.7380 | |
| 4.6201 | |
| 4.5771 | |
| 4.5896 | |
| 4.6024 | |
| 4.5473 | |
| 4.3179 | |
| 4.2854 | |
| 4.2935 | |
| 4.2797 | |
| 4.3172 | |
| 4.3539 | |
| 4.3370 | |
| 4.3418 | |
| 4.4391 | |
| 4.3959 | |
| 4.3968 | |
| 4.4049 | |
| 4.4421 | |
| 4.3044 | |
| 4.2133 | |
| 4.2299 | |
| 4.2412 | |
| 4.3122 | |
| 4.3330 | |
| 4.3074 | |
| 4.3032 | |
| 4.3443 | |
| 4.3131 | |
| 4.2982 | |
| 4.2998 | |
| 4.2957 | |
| 4.3377 | |
| 4.3174 | |
| 4.3098 | |
| 4.2312 | |
| 4.1827 | |
| 4.2572 | |
| 4.3047 | |
| 4.3445 | |
| 4.3848 | |
| 4.4012 | |
| 4.4158 | |
| 4.3792 | |
| 4.4111 | |
| 4.3881 | |
| 4.4254 | |
| 4.4478 | |
| 4.4130 | |
| 4.3920 | |
| 4.3887 | |
| 4.3571 | |
| 4.3707 | |
| 4.2009 | |
| 4.2022 | |
| 4.1808 | |
| 4.2336 | |
| 4.1872 | |
| 4.1190 | |
| 4.0588 | |
| 4.0943 | |
| 4.0771 | |
| 4.1270 | |
| 4.1300 | |
| 4.0616 | |
| 4.0143 | |
| 4.0223 | |
| 4.0982 | |
| 4.1167 | |
| 4.1629 | |
| 4.3071 | |
| 4.4573 | |
| 4.4238 | |
| 4.3253 | |
| 4.4362 | |
| 4.2152 | |
| 4.3191 | |
| 4.3939 | |
| 4.3471 | |
| 4.4248 | |
| 4.4323 | |
| 4.5463 | |
| 4.4308 | |
| 4.3693 | |
| 4.3143 | |
| 4.4371 | |
| 4.3501 | |
| 4.3713 | |
| 4.4286 | |
| 4.4317 | |
| 4.4779 | |
| 4.4623 | |
| 4.4891 | |
| 4.6253 | |
| 4.5982 | |
| 4.6648 | |
| 4.6410 | |
| 4.6879 | |
| 4.6482 | |
| 4.5512 | |
| 4.4616 | |
| 4.5581 | |
| 4.2484 | |
| 4.2529 | |
| 4.3180 | |
| 4.3428 | |
| 4.3066 | |
| 4.3608 | |
| 4.3517 | |
| 4.3425 | |
| 4.3599 | |
| 4.3403 | |
| 4.3716 | |
| 4.3602 | |
| 4.3446 | |
| 4.3758 | |
| 4.3834 | |
| 4.3432 | |
| 4.5464 | |
| 4.5152 | |
| 4.6890 | |
| 4.7385 | |
| 4.8825 | |
| 4.9054 | |
| 4.8324 | |
| 4.7956 | |
| 4.8039 | |
| 4.7401 | |
| 4.7235 | |
| 4.7516 | |
| 4.8126 | |
| 4.7606 | |
| 4.7404 | |
| 4.7498 | |
| 4.7656 | |
| 4.7135 | |
| 4.7581 | |
| 4.7512 | |
| 4.7492 | |
| 4.6038 | |
| 4.5950 | |
| 4.5926 | |
| 4.6350 | |
| 4.6360 | |
| 4.6477 | |
| 4.6817 | |
| 4.7510 | |
| 4.7596 | |
| 4.6857 | |
| 4.6619 | |
| 4.8946 | |
| 4.8695 | |
| 4.9103 | |
| 4.7035 |