History of daily rates UGX /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Ugandan shilling = 6.1081 Malagasy franc
the minimum on
1 Ugandan shilling = 4.0140 Malagasy franc
Price history of MGF / UGX
| Date | UGX/MGF |
| | 5.8479 |
| | 5.8944 |
| | 5.8074 |
| | 5.7580 |
| | 5.6961 |
| | 5.6790 |
| | 5.6360 |
| | 5.6418 |
| | 5.6055 |
| | 5.7221 |
| | 5.7498 |
| | 5.8035 |
| | 5.8115 |
| | 5.8012 |
| | 5.7799 |
| | 5.7795 |
| | 5.7737 |
| | 5.8154 |
| | 5.8321 |
| | 5.8172 |
| | 5.8286 |
| | 5.8014 |
| | 5.8406 |
| | 5.9016 |
| | 5.9250 |
| | 5.9440 |
| | 5.9313 |
| | 5.9737 |
| | 5.9778 |
| | 6.0000 |
| | 5.9639 |
| | 5.9394 |
| | 5.9737 |
| | 5.9703 |
| | 5.9742 |
| | 5.9328 |
| | 5.9451 |
| | 6.0749 |
| | 6.0692 |
| | 6.0220 |
| | 5.9228 |
| | 5.9323 |
| | 5.9972 |
| | 5.9967 |
| | 5.9524 |
| | 5.9267 |
| | 5.8992 |
| | 5.9036 |
| | 5.8821 |
| | 5.9116 |
| | 5.8883 |
| | 5.8698 |
| | 5.8575 |
| | 5.8813 |
| | 5.7435 |
| | 5.7601 |
| | 5.7120 |
| | 5.7849 |
| | 5.8100 |
| | 5.8433 |
| | 5.7785 |
| | 5.8185 |
| | 6.0185 |
| | 6.0279 |
| | 5.9649 |
| | 6.0905 |
| | 6.0159 |
| | 5.9149 |
| | 5.8917 |
| | 5.8602 |
| | 5.7345 |
| | 5.6892 |
| | 5.6077 |
| | 5.5859 |
| | 5.5436 |
| | 5.4168 |
| | 5.5087 |
| | 5.3934 |
| | 5.3814 |
| | 5.3360 |
| | 5.3902 |
| | 5.3539 |
| | 5.3429 |
| | 5.3529 |
| | 5.4315 |
| | 5.3430 |
| | 5.3186 |
| | 5.2664 |
| | 5.3340 |
| | 5.3850 |
| | 5.3918 |
| | 5.3894 |
| | 5.3629 |
| | 5.3664 |
| | 5.3333 |
| | 5.2663 |
| | 5.4277 |
| | 5.4680 |
| | 5.5727 |
| | 5.5928 |
| | 5.6702 |
| | 5.5471 |
| | 5.5299 |
| | 5.5091 |
| | 5.5635 |
| | 5.6415 |
| | 5.6191 |
| | 5.6668 |
| | 5.6005 |
| | 5.6042 |
| | 5.5785 |
| | 5.5536 |
| | 5.5741 |
| | 5.5602 |
| | 5.5340 |
| | 5.5158 |
| | 5.5278 |
| | 5.5310 |
| | 5.5700 |
| | 5.6394 |
| | 5.5441 |
| | 5.5009 |
| | 5.4498 |
| | 5.3967 |
| | 5.3894 |
| | 5.4584 |
| | 5.4968 |
| | 5.4969 |
| | 5.4111 |
| | 5.3795 |
| | 5.3870 |
| | 5.3484 |
| | 5.3233 |
| | 5.3585 |
| | 5.3154 |
| | 5.3017 |
| | 5.3063 |
| | 5.2712 |
| | 5.4083 |
| | 5.3127 |
| | 5.2545 |
| | 5.3136 |
| | 5.2561 |
| | 5.2387 |
| | 5.2571 |
| | 5.2608 |
| | 5.2565 |
| | 5.2109 |
| | 5.2104 |
| | 5.1551 |
| | 5.1843 |
| | 5.1203 |
| | 5.1835 |
| | 5.0858 |
| | 5.1044 |
| | 5.0762 |
| | 5.0917 |
| | 5.0818 |
| | 4.9969 |
| | 5.1106 |
| | 5.0893 |
| | 5.0780 |
| | 5.1096 |
| | 5.2525 |
| | 5.1885 |
| | 5.0321 |
| | 5.0450 |
| | 5.0330 |
| | 5.0606 |
| | 5.3132 |
| | 5.3042 |
| | 5.2299 |
| | 5.1787 |
| | 5.2016 |
| | 5.2183 |
| | 5.1893 |
| | 5.1807 |
| | 5.1863 |
| | 5.1662 |
| | 5.1193 |
| | 5.1360 |
| | 5.1003 |
| | 5.1208 |
| | 5.1043 |
| | 5.1347 |
| | 5.0767 |
| | 5.0892 |
| | 5.0895 |
| | 5.1285 |
| | 5.0946 |
| | 5.1097 |
| | 5.0759 |
| | 5.0404 |
| | 4.9754 |
| | 4.9436 |
| | 4.9607 |
| | 4.9419 |
| | 4.9821 |
| | 4.9657 |
| | 4.9579 |
| | 4.9099 |
| | 4.9152 |
| | 4.9285 |
| | 4.8496 |
| | 4.8404 |
| | 4.8847 |
| | 4.8927 |
| | 4.9298 |
| | 4.9940 |
| | 4.9959 |
| | 4.9613 |
| | 4.8899 |
| | 4.8904 |
| | 4.9191 |
| | 5.0093 |
| | 4.8162 |
| | 4.8584 |
| | 4.8575 |
| | 4.8751 |
| | 4.8490 |
| | 4.8250 |
| | 4.8099 |
| | 4.9471 |
| | 4.9672 |
| | 4.8853 |
| | 4.8611 |
| | 4.8565 |
| | 4.8784 |
| | 4.8935 |
| | 4.9650 |
| | 5.0442 |
| | 5.0557 |
| | 5.0054 |
| | 4.9332 |
| | 4.9587 |
| | 4.9513 |
| | 4.9315 |
| | 4.8497 |
| | 4.8318 |
| | 4.8216 |
| | 4.8369 |
| | 4.8690 |
| | 4.7985 |
| | 4.8336 |
| | 4.7563 |
| | 4.7802 |
| | 4.7842 |
| | 4.8043 |
| | 4.7472 |
| | 4.7098 |
| | 4.7474 |
| | 4.7525 |
| | 4.6743 |
| | 4.7169 |
| | 4.7813 |
| | 4.8277 |
| | 4.7620 |
| | 4.6951 |
| | 4.7072 |
| | 4.7727 |
| | 4.7299 |
| | 4.8093 |
| | 4.8495 |
| | 4.6798 |
| | 4.7613 |
| | 4.8500 |
| | 4.8285 |
| | 4.6460 |
| | 4.6588 |
| | 4.6826 |
| | 4.7255 |
| | 4.6861 |
| | 4.8219 |
| | 4.8257 |
| | 4.7380 |
| | 4.6201 |
| | 4.5771 |
| | 4.5896 |
| | 4.6024 |
| | 4.5473 |
| | 4.3179 |
| | 4.2854 |
| | 4.2935 |
| | 4.2797 |
| | 4.3172 |
| | 4.3539 |
| | 4.3370 |
| | 4.3418 |
| | 4.4391 |
| | 4.3959 |
| | 4.3968 |
| | 4.4049 |
| | 4.4421 |
| | 4.3044 |
| | 4.2133 |
| | 4.2299 |
| | 4.2412 |
| | 4.3122 |
| | 4.3330 |
| | 4.3074 |
| | 4.3032 |
| | 4.3443 |
| | 4.3131 |
| | 4.2982 |
| | 4.2998 |
| | 4.2957 |
| | 4.3377 |
| | 4.3174 |
| | 4.3098 |
| | 4.2312 |
| | 4.1827 |
| | 4.2572 |
| | 4.3047 |
| | 4.3445 |
| | 4.3848 |
| | 4.4012 |
| | 4.4158 |
| | 4.3792 |
| | 4.4111 |
| | 4.3881 |
| | 4.4254 |
| | 4.4478 |
| | 4.4130 |
| | 4.3920 |
| | 4.3887 |
| | 4.3571 |
| | 4.3707 |
| | 4.2009 |
| | 4.2022 |
| | 4.1808 |
| | 4.2336 |
| | 4.1872 |
| | 4.1190 |
| | 4.0588 |
| | 4.0943 |
| | 4.0771 |
| | 4.1270 |
| | 4.1300 |
| | 4.0616 |
| | 4.0143 |
| | 4.0223 |
| | 4.0982 |
| | 4.1167 |
| | 4.1629 |
| | 4.3071 |
| | 4.4573 |
| | 4.4238 |
| | 4.3253 |
| | 4.4362 |
| | 4.2152 |
| | 4.3191 |
| | 4.3939 |
| | 4.3471 |
| | 4.4248 |
| | 4.4323 |
| | 4.5463 |
| | 4.4308 |
| | 4.3693 |
| | 4.3143 |
| | 4.4371 |
| | 4.3501 |
| | 4.3713 |
| | 4.4286 |
| | 4.4317 |
| | 4.4779 |
| | 4.4623 |
| | 4.4891 |
| | 4.6253 |
| | 4.5982 |
| | 4.6648 |
| | 4.6410 |
| | 4.6879 |
| | 4.6482 |
| | 4.5512 |
| | 4.4616 |
| | 4.5581 |
| | 4.2484 |
| | 4.2529 |
| | 4.3180 |
| | 4.3428 |
| | 4.3066 |
| | 4.3608 |
| | 4.3517 |
| | 4.3425 |
| | 4.3599 |
| | 4.3403 |
| | 4.3716 |
| | 4.3602 |
| | 4.3446 |
| | 4.3758 |
| | 4.3834 |
| | 4.3432 |
| | 4.5464 |
| | 4.5152 |
| | 4.6890 |
| | 4.7385 |
| | 4.8825 |
| | 4.9054 |
| | 4.8324 |
| | 4.7956 |
| | 4.8039 |
| | 4.7401 |
| | 4.7235 |
| | 4.7516 |
| | 4.8126 |
| | 4.7606 |
| | 4.7404 |
| | 4.7498 |
| | 4.7656 |
| | 4.7135 |
| | 4.7581 |
| | 4.7512 |
| | 4.7492 |
| | 4.6038 |
| | 4.5950 |
| | 4.5926 |
| | 4.6350 |
| | 4.6360 |
| | 4.6477 |
| | 4.6817 |
| | 4.7510 |
| | 4.7596 |
| | 4.6857 |
| | 4.6619 |
| | 4.8946 |
| | 4.8695 |
| | 4.9103 |
| | 4.7035 |