Historyczny dolar amerykański / peso kubańskie
Historia stawek dziennych USD /CUP ponieważ poniedziałek, 8 października 2012.
Osiągnięto maksymalną
1 dolar amerykański = 25.7502 peso kubańskie
minimum na
1 dolar amerykański = 0.9743 peso kubańskie
| Date | USD/CUP |
|---|---|
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7502 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7498 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7501 | |
| 25.7501 | |
| 25.7502 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7501 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7501 | |
| 25.7501 | |
| 25.7501 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7499 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7499 | |
| 25.7499 | |
| 25.7501 | |
| 25.7500 | |
| 25.7499 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7500 | |
| 25.7501 | |
| 25.7499 | |
| 25.7499 | |
| 25.5000 | |
| 25.4999 | |
| 25.4999 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.4999 | |
| 25.4999 | |
| 25.5000 | |
| 25.5000 | |
| 25.5001 | |
| 25.4999 | |
| 25.5000 | |
| 25.5001 | |
| 25.5000 | |
| 25.4999 | |
| 25.4999 | |
| 25.5000 | |
| 25.5000 | |
| 25.4999 | |
| 25.4999 | |
| 25.5000 | |
| 25.5001 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5001 | |
| 25.4999 | |
| 25.5001 | |
| 25.5000 | |
| 25.5001 | |
| 25.5000 | |
| 25.5000 | |
| 25.4999 | |
| 25.4999 | |
| 25.5000 | |
| 25.5001 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.4999 | |
| 25.5000 | |
| 25.5001 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.4999 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5000 | |
| 25.5001 | |
| 25.5000 | |
| 25.5000 | |
| 25.7501 | |
| 25.5000 | |
| 25.4999 | |
| 25.4999 | |
| 25.5001 | |
| 25.5000 | |
| 25.5000 | |
| 25.4999 | |
| 25.5001 | |
| 25.5001 | |
| 25.5000 | |
| 25.4999 | |
| 25.5000 | |
| 0.9957 | |
| 1.0003 | |
| 1.0002 | |
| 0.9961 | |
| 0.9988 | |
| 1.0005 | |
| 0.9993 | |
| 0.9982 | |
| 0.9956 | |
| 0.9979 | |
| 0.9992 | |
| 1.0017 | |
| 1.0036 | |
| 1.0045 | |
| 0.9986 | |
| 0.9960 | |
| 0.9915 | |
| 1.0054 | |
| 0.9976 | |
| 1.0046 | |
| 0.9992 | |
| 1.0012 | |
| 0.9955 | |
| 0.9931 | |
| 0.9990 | |
| 1.0033 | |
| 1.0238 | |
| 1.0113 | |
| 1.0126 | |
| 1.0168 | |
| 1.0117 | |
| 1.0057 | |
| 0.9996 | |
| 0.9971 | |
| 0.9977 | |
| 0.9945 | |
| 1.0021 | |
| 0.9969 | |
| 0.9922 | |
| 0.9985 | |
| 1.0054 | |
| 0.9916 | |
| 1.0003 | |
| 24.7282 | |
| 13.7435 | |
| 13.7481 | |
| 13.7445 | |
| 13.7671 | |
| 9.4499 | |
| 13.7656 | |
| 9.5045 | |
| 13.7526 | |
| 13.7667 | |
| 13.7418 | |
| 13.7486 | |
| 13.7558 | |
| 9.4925 | |
| 13.7529 | |
| 13.7438 | |
| 13.7425 | |
| 13.7111 | |
| 13.7479 | |
| 9.5203 | |
| 9.4896 | |
| 13.7675 | |
| 13.7529 | |
| 13.7774 | |
| 9.5001 | |
| 13.7548 | |
| 9.4793 | |
| 9.5007 | |
| 9.5033 | |
| 13.7399 | |
| 9.4958 | |
| 9.4996 | |
| 9.4953 | |
| 13.7402 | |
| 9.4990 | |
| 1.0007 | |
| 0.9999 | |
| 1.0000 | |
| 0.9999 | |
| 1.0000 | |
| 0.9999 | |
| 1.0001 | |
| 1.0000 | |
| 1.0001 | |
| 1.0000 | |
| 1.0000 | |
| 0.9999 | |
| 1.0001 | |
| 0.9999 | |
| 1.0000 | |
| 0.9998 | |
| 1.0001 | |
| 0.9998 | |
| 0.9999 | |
| 1.0001 | |
| 0.9994 | |
| 1.0002 | |
| 0.9998 | |
| 0.9999 | |
| 1.0000 | |
| 1.0002 | |
| 0.9999 | |
| 1.0000 | |
| 1.0003 | |
| 0.9999 | |
| 1.0001 | |
| 0.9966 | |
| 0.9998 | |
| 0.9988 | |
| 0.9991 | |
| 1.0001 | |
| 1.0007 | |
| 0.9994 | |
| 1.0015 | |
| 0.9995 | |
| 1.0000 | |
| 0.9994 | |
| 0.9995 | |
| 0.9995 | |
| 0.9991 | |
| 1.0006 | |
| 1.0006 | |
| 0.9998 | |
| 0.9988 | |
| 0.9998 | |
| 0.9988 | |
| 1.0016 | |
| 1.0027 | |
| 1.0016 | |
| 0.9993 | |
| 1.0001 | |
| 0.9980 | |
| 0.9958 | |
| 1.0000 | |
| 0.9997 | |
| 0.9993 | |
| 1.0007 | |
| 1.0004 | |
| 1.0003 | |
| 1.0006 | |
| 1.0001 | |
| 0.9999 | |
| 1.0000 | |
| 0.9999 | |
| 1.0002 | |
| 0.9999 | |
| 0.9992 | |
| 0.9998 | |
| 0.9988 | |
| 1.0004 | |
| 1.0002 | |
| 0.9999 | |
| 1.0002 | |
| 1.0001 | |
| 0.9997 | |
| 1.0004 | |
| 1.0015 | |
| 1.0001 | |
| 0.9994 | |
| 1.0005 | |
| 0.9985 | |
| 0.9995 | |
| 0.9998 | |
| 22.6828 | |
| 22.6874 | |
| 22.6874 | |
| 22.6828 | |
| 22.6875 | |
| 22.6829 | |
| 22.6830 | |
| 22.6875 | |
| 22.6874 | |
| 22.6829 | |
| 22.6829 | |
| 22.6829 | |
| 22.6829 | |
| 22.6875 | |
| 22.6828 | |
| 22.6828 | |
| 22.6874 | |
| 22.6830 | |
| 22.6875 | |
| 22.6874 | |
| 22.6875 | |
| 22.6829 | |
| 22.6874 | |
| 22.6874 | |
| 22.6829 | |
| 22.6829 | |
| 22.6830 | |
| 22.6828 | |
| 22.6874 | |
| 22.6874 | |
| 22.6829 | |
| 22.6829 | |
| 22.6829 | |
| 22.6828 | |
| 22.6829 | |
| 22.6874 | |
| 22.6828 | |
| 22.6829 | |
| 22.6875 | |
| 22.6874 | |
| 22.6829 | |
| 22.6874 | |
| 22.6829 | |
| 22.6829 | |
| 22.6828 | |
| 22.6875 | |
| 22.6829 | |
| 22.6829 | |
| 22.6829 | |
| 22.6874 | |
| 22.6828 | |
| 22.6829 | |
| 22.6875 | |
| 22.6829 | |
| 22.6829 | |
| 22.6874 | |
| 22.6829 | |
| 22.6828 | |
| 22.6873 | |
| 22.6874 | |
| 22.6829 | |
| 22.6828 | |
| 22.6829 | |
| 22.6874 | |
| 22.6875 | |
| 22.6828 | |
| 22.6873 | |
| 22.6875 | |
| 22.6829 | |
| 22.6829 | |
| 22.6875 | |
| 22.6873 | |
| 22.6828 | |
| 22.6874 |