Historical US dollar / Cuban peso

History of daily rates USD /CUP since Monday, 8 October 2012.

The maximum was reached on

1 US dollar = 25.7502 Cuban peso

the minimum on

1 US dollar = 0.9743 Cuban peso

Price history of CUP / USD

Date USD/CUP
25.7500
25.7500
25.7501
25.7499
25.7500
25.7499
25.7499
25.7499
25.7501
25.7500
25.7501
25.7500
25.7500
25.7500
25.7500
25.7500
25.7499
25.7499
25.7500
25.7500
25.7500
25.7500
25.7500
25.7500
25.7500
25.7499
25.7501
25.7501
25.7500
25.7500
25.7500
25.7500
25.7499
25.7501
25.7501
25.7500
25.7500
25.7501
25.7501
25.7501
25.7501
25.7501
25.7501
25.7500
25.7500
25.7500
25.7500
25.7500
25.7500
25.7500
25.7499
25.7500
25.7500
25.7500
25.7499
25.7500
25.7500
25.7501
25.7500
25.7501
25.7499
25.7499
25.7501
25.7500
25.7501
25.7499
25.7500
25.7500
25.7500
25.7500
25.7500
25.7500
25.7500
25.7501
25.7500
25.7500
25.7500
25.7500
25.7499
25.7500
25.7500
25.7500
25.7500
25.7500
25.7499
25.7500
25.7500
25.7501
25.7500
25.7500
25.7500
25.7500
25.7501
25.7500
25.7500
25.7500
25.7501
25.7501
25.7500
25.7500
25.7499
25.7500
25.7500
25.7500
25.7500
25.7501
25.7500
25.7500
25.7500
25.7499
25.7500
25.7500
25.7500
25.7500
25.7501
25.7500
25.7500
25.7500
25.7500
25.7499
25.7499
25.7501
25.7500
25.7500
25.7500
25.7501
25.7499
25.7499
25.7500
25.7499
25.7500
25.7500
25.7499
25.7500
25.7500
25.7499
25.7499
25.7501
25.7500
25.7499
25.7500
25.7500
25.7500
25.7500
25.7501
25.7499
25.7499
25.5000
25.4999
25.4999
25.5000
25.5000
25.5000
25.4999
25.4999
25.5000
25.5000
25.5001
25.4999
25.5000
25.5001
25.5000
25.4999
25.4999
25.5000
25.5000
25.4999
25.4999
25.5000
25.5001
25.5000
25.5000
25.5000
25.5001
25.4999
25.5001
25.5000
25.5001
25.5000
25.5000
25.4999
25.4999
25.5000
25.5001
25.5000
25.5000
25.5000
25.4999
25.5000
25.5001
25.5000
25.5000
25.5000
25.5000
25.4999
25.5000
25.5000
25.5000
25.5000
25.5000
25.5000
25.5000
25.5000
25.5001
25.5000
25.5000
25.7501
25.5000
25.4999
25.4999
25.5001
25.5000
25.5000
25.4999
25.5001
25.5001
25.5000
25.4999
25.5000
0.9957
1.0003
1.0002
0.9961
0.9988
1.0005
0.9993
0.9982
0.9956
0.9979
0.9992
1.0017
1.0036
1.0045
0.9986
0.9960
0.9915
1.0054
0.9976
1.0046
0.9992
1.0012
0.9955
0.9931
0.9990
1.0033
1.0238
1.0113
1.0126
1.0168
1.0117
1.0057
0.9996
0.9971
0.9977
0.9945
1.0021
0.9969
0.9922
0.9985
1.0054
0.9916
1.0003
24.7282
13.7435
13.7481
13.7445
13.7671
9.4499
13.7656
9.5045
13.7526
13.7667
13.7418
13.7486
13.7558
9.4925
13.7529
13.7438
13.7425
13.7111
13.7479
9.5203
9.4896
13.7675
13.7529
13.7774
9.5001
13.7548
9.4793
9.5007
9.5033
13.7399
9.4958
9.4996
9.4953
13.7402
9.4990
1.0007
0.9999
1.0000
0.9999
1.0000
0.9999
1.0001
1.0000
1.0001
1.0000
1.0000
0.9999
1.0001
0.9999
1.0000
0.9998
1.0001
0.9998
0.9999
1.0001
0.9994
1.0002
0.9998
0.9999
1.0000
1.0002
0.9999
1.0000
1.0003
0.9999
1.0001
0.9966
0.9998
0.9988
0.9991
1.0001
1.0007
0.9994
1.0015
0.9995
1.0000
0.9994
0.9995
0.9995
0.9991
1.0006
1.0006
0.9998
0.9988
0.9998
0.9988
1.0016
1.0027
1.0016
0.9993
1.0001
0.9980
0.9958
1.0000
0.9997
0.9993
1.0007
1.0004
1.0003
1.0006
1.0001
0.9999
1.0000
0.9999
1.0002
0.9999
0.9992
0.9998
0.9988
1.0004
1.0002
0.9999
1.0002
1.0001
0.9997
1.0004
1.0015
1.0001
0.9994
1.0005
0.9985
0.9995
0.9998
22.6828
22.6874
22.6874
22.6828
22.6875
22.6829
22.6830
22.6875
22.6874
22.6829
22.6829
22.6829
22.6829
22.6875
22.6828
22.6828
22.6874
22.6830
22.6875
22.6874
22.6875
22.6829
22.6874
22.6874
22.6829
22.6829
22.6830
22.6828
22.6874
22.6874
22.6829
22.6829
22.6829
22.6828
22.6829
22.6874
22.6828
22.6829
22.6875
22.6874
22.6829
22.6874
22.6829
22.6829
22.6828
22.6875
22.6829
22.6829
22.6829
22.6874
22.6828
22.6829
22.6875
22.6829
22.6829
22.6874
22.6829
22.6828
22.6873
22.6874
22.6829
22.6828
22.6829
22.6874
22.6875
22.6828
22.6873
22.6875
22.6829
22.6829
22.6875
22.6873
22.6828
22.6874