ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สหรัฐ = 25.7502 เปโซคิวบา
ขั้นต่ำใน
1 ดอลลาร์สหรัฐ = 0.9743 เปโซคิวบา
Date | USD/CUP |
---|---|
25.7500 | |
25.7500 | |
25.7501 | |
25.7502 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7498 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7502 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.5001 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5001 | |
25.4999 | |
25.5001 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.7501 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.5001 | |
25.5001 | |
25.5000 | |
25.4999 | |
25.5000 | |
0.9957 | |
1.0003 | |
1.0002 | |
0.9961 | |
0.9988 | |
1.0005 | |
0.9993 | |
0.9982 | |
0.9956 | |
0.9979 | |
0.9992 | |
1.0017 | |
1.0036 | |
1.0045 | |
0.9986 | |
0.9960 | |
0.9915 | |
1.0054 | |
0.9976 | |
1.0046 | |
0.9992 | |
1.0012 | |
0.9955 | |
0.9931 | |
0.9990 | |
1.0033 | |
1.0238 | |
1.0113 | |
1.0126 | |
1.0168 | |
1.0117 | |
1.0057 | |
0.9996 | |
0.9971 | |
0.9977 | |
0.9945 | |
1.0021 | |
0.9969 | |
0.9922 | |
0.9985 | |
1.0054 | |
0.9916 | |
1.0003 | |
24.7282 | |
13.7435 | |
13.7481 | |
13.7445 | |
13.7671 | |
9.4499 | |
13.7656 | |
9.5045 | |
13.7526 | |
13.7667 | |
13.7418 | |
13.7486 | |
13.7558 | |
9.4925 | |
13.7529 | |
13.7438 | |
13.7425 | |
13.7111 | |
13.7479 | |
9.5203 | |
9.4896 | |
13.7675 | |
13.7529 | |
13.7774 | |
9.5001 | |
13.7548 | |
9.4793 | |
9.5007 | |
9.5033 | |
13.7399 | |
9.4958 | |
9.4996 | |
9.4953 | |
13.7402 | |
9.4990 | |
1.0007 | |
0.9999 | |
1.0000 | |
0.9999 | |
1.0000 | |
0.9999 | |
1.0001 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0001 | |
0.9999 | |
1.0000 | |
0.9998 | |
1.0001 | |
0.9998 | |
0.9999 | |
1.0001 | |
0.9994 | |
1.0002 | |
0.9998 | |
0.9999 | |
1.0000 | |
1.0002 | |
0.9999 | |
1.0000 | |
1.0003 | |
0.9999 | |
1.0001 | |
0.9966 | |
0.9998 | |
0.9988 | |
0.9991 | |
1.0001 | |
1.0007 | |
0.9994 | |
1.0015 | |
0.9995 | |
1.0000 | |
0.9994 | |
0.9995 | |
0.9995 | |
0.9991 | |
1.0006 | |
1.0006 | |
0.9998 | |
0.9988 | |
0.9998 | |
0.9988 | |
1.0016 | |
1.0027 | |
1.0016 | |
0.9993 | |
1.0001 | |
0.9980 | |
0.9958 | |
1.0000 | |
0.9997 | |
0.9993 | |
1.0007 | |
1.0004 | |
1.0003 | |
1.0006 | |
1.0001 | |
0.9999 | |
1.0000 | |
0.9999 | |
1.0002 | |
0.9999 | |
0.9992 | |
0.9998 | |
0.9988 | |
1.0004 | |
1.0002 | |
0.9999 | |
1.0002 | |
1.0001 | |
0.9997 | |
1.0004 | |
1.0015 | |
1.0001 | |
0.9994 | |
1.0005 | |
0.9985 | |
0.9995 | |
0.9998 | |
22.6828 | |
22.6874 | |
22.6874 | |
22.6828 | |
22.6875 | |
22.6829 | |
22.6830 | |
22.6875 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6875 | |
22.6828 | |
22.6828 | |
22.6874 | |
22.6830 | |
22.6875 | |
22.6874 | |
22.6875 | |
22.6829 | |
22.6874 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6830 | |
22.6828 | |
22.6874 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6828 | |
22.6829 | |
22.6874 | |
22.6828 | |
22.6829 | |
22.6875 | |
22.6874 | |
22.6829 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6828 | |
22.6875 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6874 | |
22.6828 | |
22.6829 | |
22.6875 | |
22.6829 | |
22.6829 | |
22.6874 | |
22.6829 | |
22.6828 | |
22.6873 | |
22.6874 | |
22.6829 | |
22.6828 | |
22.6829 | |
22.6874 | |
22.6875 | |
22.6828 | |
22.6873 | |
22.6875 | |
22.6829 | |
22.6829 | |
22.6875 | |
22.6873 | |
22.6828 | |
22.6874 |