Historyczny som uzbecki / peso urugwajskie

Historia stawek dziennych UZS /UYU ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 som uzbecki = 0.021860 peso urugwajskie

minimum na

1 som uzbecki = 0.002968 peso urugwajskie

Cena Historia UYU / UZS

Date UZS/UYU
0.003411
0.003402
0.003401
0.003374
0.003357
0.003351
0.003362
0.003340
0.003349
0.003337
0.003346
0.003370
0.003383
0.003372
0.003330
0.003331
0.003274
0.003355
0.003263
0.003286
0.003321
0.003331
0.003317
0.003344
0.003361
0.003306
0.003149
0.003179
0.003179
0.003121
0.003146
0.003105
0.003214
0.003200
0.003258
0.003251
0.003255
0.003230
0.003259
0.003293
0.003311
0.003306
0.003310
0.003324
0.003293
0.003293
0.003307
0.003306
0.003292
0.003226
0.003233
0.003200
0.003213
0.003239
0.003198
0.003155
0.003158
0.003177
0.003208
0.003216
0.003197
0.003157
0.003248
0.003227
0.003252
0.003262
0.003222
0.003243
0.003242
0.003243
0.003252
0.003279
0.003310
0.003253
0.003259
0.003257
0.003292
0.003275
0.003255
0.003323
0.003331
0.003345
0.003320
0.003336
0.003386
0.003389
0.003398
0.003386
0.003446
0.003440
0.003383
0.003362
0.003322
0.003348
0.003288
0.003249
0.003252
0.003243
0.003251
0.003234
0.003267
0.003277
0.003222
0.003178
0.003194
0.003173
0.003187
0.003182
0.003217
0.003196
0.003193
0.003176
0.003171
0.003186
0.003145
0.003105
0.003072
0.003077
0.003030
0.003031
0.003031
0.003015
0.003032
0.003029
0.003063
0.003046
0.002973
0.003007
0.003055
0.003097
0.003109
0.003129
0.003169
0.003174
0.003161
0.003151
0.003152
0.003195
0.003183
0.003161
0.003182
0.003182
0.003188
0.003172
0.003190
0.003223
0.003240
0.003246
0.003272
0.003263
0.003271
0.003253
0.003161
0.003122
0.003129
0.003140
0.003101
0.003123
0.003120
0.003137
0.003264
0.003242
0.003277
0.003285
0.003296
0.003247
0.003267
0.003312
0.003384
0.003391
0.003402
0.003393
0.003408
0.003394
0.003393
0.003412
0.003402
0.003437
0.003456
0.003417
0.003497
0.003453
0.003451
0.003410
0.003468
0.003496
0.003532
0.003524
0.003432
0.003432
0.003452
0.003469
0.003496
0.003553
0.003571
0.003574
0.003629
0.003715
0.003702
0.003719
0.003786
0.003703
0.003738
0.003716
0.003712
0.003699
0.003715
0.003677
0.003734
0.003738
0.003814
0.003754
0.003685
0.003644
0.003669
0.003657
0.003597
0.003622
0.003618
0.003625
0.003715
0.003738
0.003653
0.003559
0.003703
0.003878
0.003929
0.003907
0.003973
0.003967
0.004030
0.004071
0.004114
0.004112
0.004110
0.004125
0.004106
0.004100
0.004087
0.004101
0.004095
0.004099
0.004114
0.004079
0.004137
0.004075
0.004089
0.004072
0.004019
0.004000
0.003996
0.004009
0.003987
0.003994
0.004063
0.004057
0.004110
0.004103
0.004108
0.004150
0.004146
0.004124
0.004109
0.004137
0.004120
0.004138
0.004150
0.004168
0.004182
0.004165
0.004163
0.004181
0.004190
0.004210
0.004227
0.004246
0.004222
0.004239
0.004226
0.004104
0.004064
0.004042
0.004046
0.004022
0.004008
0.004044
0.004059
0.004053
0.004037
0.004026
0.004085
0.004102
0.004104
0.004119
0.004154
0.004125
0.004152
0.004122
0.004137
0.004114
0.004125
0.004137
0.004122
0.004136
0.004134
0.004146
0.004187
0.004165
0.004169
0.004157
0.004166
0.004284
0.004282
0.004201
0.004131
0.004201
0.004204
0.004196
0.004266
0.004260
0.004350
0.004351
0.004177
0.004314
0.004291
0.004507
0.004610
0.004588
0.004716
0.004569
0.004377
0.004121
0.004034
0.003976
0.003960
0.003945
0.003892
0.003907
0.003903
0.003922
0.003902
0.003939
0.003965
0.003959
0.003981
0.003974
0.003964
0.003960
0.003957
0.003960
0.003961
0.003934
0.003943
0.003902
0.003909
0.003875
0.003883
0.003908
0.003881
0.003957
0.004062
0.004008
0.003956
0.004082
0.004087
0.004105
0.004094
0.004118
0.004149
0.004152
0.004158
0.004158
0.004171
0.004160
0.004139
0.004105
0.004051
0.004033
0.004006
0.003984
0.004008
0.003994
0.003947
0.003896
0.003889
0.003881
0.003881
0.003872
0.003888
0.003908
0.003929
0.003900
0.003883
0.003873
0.003885
0.003872
0.003871
0.003908
0.003926
0.003949
0.003980
0.003994
0.004005
0.004025
0.004040
0.004087
0.004088
0.004218
0.004140
0.004115
0.004093
0.004053
0.003999
0.003942
0.003940
0.003985
0.004017
0.004020
0.003994
0.003993
0.004000
0.003943
0.003912
0.003899
0.003920
0.003766
0.003616
0.003525
0.003484
0.003494
0.003510
0.003497
0.003483
0.003484
0.003477
0.003482
0.003474
0.003478
0.003514
0.003466
0.003473
0.003499
0.003521
0.003517
0.003558
0.003566
0.003538
0.003574
0.003576
0.003632
0.003629
0.003629
0.003610
0.003642
0.003681
0.003647
0.003623
0.003609
0.003583
0.003570
0.003537
0.006842
0.006911
0.006935
0.006986
0.006950
0.006932
0.007043
0.007141
0.007254
0.007172
0.007220
0.007217
0.007273
0.007373
0.007397
0.007473
0.007356
0.007443
0.007505
0.007641
0.007711
0.007728
0.007859
0.007843
0.008003
0.008033
0.008098
0.008247
0.008502
0.008581
0.008577
0.008661
0.008725
0.008803
0.008836
0.009013
0.008776
0.008859
0.008926
0.009019
0.009116
0.008857
0.008925
0.009008
0.009115
0.009123
0.009137
0.009190
0.009349
0.009400
0.009750
0.009773
0.009908
0.009547
0.009496
0.009577
0.009752
0.009991
0.010044
0.010239
0.010265
0.010391
0.010534
0.010437
0.010465
0.010590
0.010689
0.010810
0.010827
0.010949
0.010954
0.011001
0.010804
0.010830
0.011069
0.011218
0.011341
0.011160
0.011352
0.011305
0.011185
0.011183
0.011014
0.010990
0.011012
0.010902
0.010771
0.010669
0.010685
0.010698
0.010723
0.010751
0.010823
0.010857
0.010893
0.010896
0.010979
0.011077
0.011074
0.011050
0.011095
0.011092
0.011040
0.011062
0.011010
0.010979
0.010990
0.011007
0.011027
0.011058
0.010957
0.010718
0.010701
0.010633
0.010568
0.010506
0.010544
0.010557
0.010615
0.010608
0.010540
0.010493
0.010480
0.010506
0.010666
0.010498
0.010246
0.010301
0.010286
0.010194
0.010054
0.009973
0.010014
0.010064
0.009956
0.010000
0.010016
0.010120
0.010072
0.009975
0.009922
0.009951
0.010027
0.009923
0.009834
0.009869
0.010048
0.010171
0.010104
0.010186
0.010288
0.010288
0.010343
0.010454
0.010298
0.010271
0.010215
0.010190
0.010267
0.010150
0.010065
0.009976
0.009865
0.009851
0.009846
0.009949
0.009882
0.009950
0.009951
0.009970
0.009991
0.010054
0.010052
0.010059
0.010094
0.010063
0.010082
0.010012
0.010092
0.010032
0.010188
0.009897
0.009935
0.010052
0.010097
0.010173
0.010054
0.009929
0.009869
0.009671
0.009596
0.009622
0.009658
0.009668
0.009777
0.009761
0.009777
0.009795
0.009777
0.009868
0.009914
0.009956
0.009926
0.010006
0.009989
0.010083
0.009950
0.010436
0.010545
0.010519
0.010409
0.010268
0.010047
0.010119
0.010101
0.009930
0.010139
0.009881
0.009732
0.009995
0.009924
0.009849
0.009772
0.009224
0.009173
0.009157
0.009173
0.009164
0.009206
0.009173
0.009228
0.009250
0.009232
0.009339
0.009470
0.009501
0.009452
0.009470
0.009496
0.009583
0.009690
0.009724
0.009717
0.009723
0.009659
0.009690
0.009685
0.009816
0.009973
0.009950
0.010102
0.010043
0.010133
0.010123
0.010161
0.010439
0.010509
0.010821
0.010910
0.010950
0.011084
0.011218
0.011229
0.011056
0.010881
0.011171
0.011269
0.011430
0.011543
0.011419
0.011446
0.011308
0.011345
0.011149
0.010994
0.010705
0.010629
0.010610
0.010609
0.010578
0.010652
0.010447
0.010527
0.010580
0.010575
0.010559
0.010663
0.010559
0.010553
0.010650
0.010629
0.010674
0.010775
0.010777
0.010772
0.010883
0.011025
0.011048
0.011153
0.011065
0.010972
0.011138
0.011119
0.010953
0.011058
0.010830
0.011220
0.011332
0.011300
0.011409
0.011423
0.011011
0.010943
0.010557
0.010640
0.010676
0.010858
0.010725
0.010542
0.010619
0.010638
0.010675
0.010596
0.010736
0.010705
0.010726
0.010758
0.010855
0.010973
0.011010
0.011016
0.011035
0.011099
0.011114
0.011201
0.011256
0.011398
0.011407
0.011485
0.011582
0.011604
0.011636
0.011723
0.011828
0.011803
0.011918
0.012043
0.012071
0.012071
0.011995
0.012010
0.012062
0.011980
0.012139
0.012178
0.012071
0.011983
0.012192
0.012365
0.012295
0.012314
0.012397
0.012402
0.012540
0.012703
0.012718
0.012818
0.012864
0.012706
0.012838
0.012915
0.012971
0.013050
0.013075
0.013107
0.013022
0.012875
0.012634
0.012095
0.011322
0.011388
0.011284
0.012268
0.012250
0.012447
0.012542
0.012562
0.012444
0.012735
0.012706
0.012859
0.012866
0.012817
0.012713
0.012944
0.012741
0.012827
0.012809
0.012786
0.012760
0.012880
0.012819
0.012951
0.012916
0.013079
0.013423
0.013526
0.013607
0.013567
0.013737
0.013624
0.013555
0.013735
0.014221
0.014266
0.014565
0.014693
0.014793
0.015080
0.015312
0.015519
0.015489
0.015624
0.015490
0.015499
0.015557
0.015591
0.015600
0.015530
0.015654
0.015749
0.016006
0.016036
0.016212
0.016382
0.016472
0.016581
0.016416
0.016921
0.016603
0.016864
0.016611
0.017256
0.017059
0.016751
0.016528
0.016635
0.016172
0.016088
0.016289
0.016327
0.017276
0.017400
0.017421
0.017579
0.017713
0.017820
0.017508
0.017589
0.017492
0.017295
0.017015
0.017028
0.016515
0.016685
0.016048
0.015108
0.015201
0.014926
0.014636
0.014619
0.014840
0.014482
0.014519
0.014545
0.014600
0.014587
0.014662
0.014675
0.014696
0.014757
0.014793
0.014928
0.015058
0.015123
0.015162
0.015243
0.015234
0.015111
0.015082
0.016983
0.020780
0.020816
0.020782
0.020832
0.020830
0.020897
0.020894
0.020908
0.020888
0.020920
0.020965
0.020940
0.020940
0.020999
0.020986
0.021031
0.021025
0.021047
0.021082
0.021073
0.021117
0.021199
0.021057
0.021072
0.021097
0.021163
0.021148
0.021214
0.021208
0.021243
0.021429
0.021267
0.021280
0.021280
0.021317
0.021374
0.021334
0.021376
0.021348
0.021368
0.021401
0.021463
0.021442
0.021473
0.021498
0.021504
0.021498
0.021515
0.021561
0.021545
0.021588
0.021589
0.021635
0.021654
0.021670
0.021728
0.021709
0.021725
0.021833
0.021726
0.021769
0.021756
0.021766
0.021764
0.021810
0.021810
0.021810
0.021797
0.019551
0.019576
0.019615
0.019623
0.019654
0.019648
0.019662
0.019651
0.019672
0.019671
0.019706
0.019726
0.019717
0.019740
0.019568
0.019782
0.019711
0.019784
0.019745
0.019723
0.019775
0.019787