Исторически узбекски сум / уругвайско песо

История на дневни ставки UZS /UYU тъй като петък, 12 март 2004.

Максималната бе постигнато

1 узбекски сум = 0.0299465 уругвайско песо

минимум на

1 узбекски сум = 0.0029682 уругвайско песо

Цена история на UYU / UZS

Date UZS/UYU
0.0030295
0.0030626
0.0030459
0.0029730
0.0030068
0.0030554
0.0030968
0.0031086
0.0031292
0.0031689
0.0031738
0.0031612
0.0031513
0.0031517
0.0031955
0.0031832
0.0031613
0.0031821
0.0031818
0.0031884
0.0031724
0.0031899
0.0032226
0.0032401
0.0032460
0.0032719
0.0032634
0.0032712
0.0032529
0.0031611
0.0031217
0.0031291
0.0031400
0.0031015
0.0031232
0.0031196
0.0031370
0.0032636
0.0032416
0.0032774
0.0032846
0.0032963
0.0032473
0.0032674
0.0033123
0.0033838
0.0033913
0.0034025
0.0033934
0.0034081
0.0033937
0.0033930
0.0034125
0.0034024
0.0034371
0.0034563
0.0034168
0.0034966
0.0034534
0.0034509
0.0034098
0.0034677
0.0034964
0.0035325
0.0035237
0.0034319
0.0034324
0.0034521
0.0034693
0.0034961
0.0035534
0.0035715
0.0035743
0.0036287
0.0037146
0.0037020
0.0037186
0.0037856
0.0037030
0.0037383
0.0037164
0.0037125
0.0036986
0.0037149
0.0036771
0.0037345
0.0037384
0.0038144
0.0037536
0.0036849
0.0036442
0.0036692
0.0036571
0.0035975
0.0036224
0.0036178
0.0036248
0.0037146
0.0037384
0.0036532
0.0035592
0.0037029
0.0038778
0.0039288
0.0039073
0.0039732
0.0039665
0.0040299
0.0040712
0.0041144
0.0041119
0.0041101
0.0041253
0.0041064
0.0041001
0.0040866
0.0041005
0.0040954
0.0040986
0.0041136
0.0040789
0.0041367
0.0040750
0.0040888
0.0040720
0.0040193
0.0039999
0.0039958
0.0040086
0.0039866
0.0039939
0.0040627
0.0040572
0.0041101
0.0041031
0.0041084
0.0041499
0.0041457
0.0041239
0.0041090
0.0041368
0.0041202
0.0041383
0.0041503
0.0041677
0.0041824
0.0041651
0.0041628
0.0041813
0.0041902
0.0042097
0.0042272
0.0042456
0.0042224
0.0042386
0.0042262
0.0041042
0.0040637
0.0040418
0.0040462
0.0040217
0.0040083
0.0040440
0.0040594
0.0040525
0.0040370
0.0040262
0.0040846
0.0041016
0.0041041
0.0041185
0.0041537
0.0041246
0.0041524
0.0041222
0.0041372
0.0041138
0.0041248
0.0041374
0.0041219
0.0041355
0.0041343
0.0041463
0.0041867
0.0041645
0.0041691
0.0041567
0.0041663
0.0042840
0.0042821
0.0042007
0.0041307
0.0042014
0.0042035
0.0041965
0.0042661
0.0042605
0.0043502
0.0043507
0.0041765
0.0043135
0.0042906
0.0045074
0.0046105
0.0045878
0.0047156
0.0045692
0.0043775
0.0041209
0.0040338
0.0039762
0.0039603
0.0039450
0.0038919
0.0039069
0.0039030
0.0039222
0.0039020
0.0039394
0.0039646
0.0039587
0.0039807
0.0039742
0.0039637
0.0039603
0.0039567
0.0039604
0.0039614
0.0039340
0.0039430
0.0039018
0.0039088
0.0038746
0.0038835
0.0039082
0.0038809
0.0039567
0.0040618
0.0040077
0.0039565
0.0040820
0.0040867
0.0041053
0.0040941
0.0041176
0.0041492
0.0041521
0.0041576
0.0041584
0.0041715
0.0041602
0.0041388
0.0041046
0.0040509
0.0040332
0.0040058
0.0039841
0.0040076
0.0039939
0.0039471
0.0038956
0.0038895
0.0038810
0.0038812
0.0038720
0.0038884
0.0039079
0.0039294
0.0038998
0.0038832
0.0038726
0.0038852
0.0038720
0.0038710
0.0039080
0.0039256
0.0039489
0.0039804
0.0039938
0.0040051
0.0040253
0.0040403
0.0040870
0.0040880
0.0042176
0.0041398
0.0041154
0.0040927
0.0040532
0.0039992
0.0039423
0.0039397
0.0039855
0.0040175
0.0040196
0.0039939
0.0039930
0.0039998
0.0039432
0.0039124
0.0038992
0.0039196
0.0037664
0.0036157
0.0035253
0.0034839
0.0034943
0.0035104
0.0034969
0.0034832
0.0034845
0.0034773
0.0034816
0.0034742
0.0034776
0.0035138
0.0034660
0.0034732
0.0034992
0.0035213
0.0035167
0.0035583
0.0035656
0.0035383
0.0035742
0.0035758
0.0036319
0.0036289
0.0036294
0.0036101
0.0036422
0.0036813
0.0036471
0.0036229
0.0036087
0.0035833
0.0035704
0.0035367
0.0068422
0.0069107
0.0069353
0.0069859
0.0069498
0.0069316
0.0070429
0.0071410
0.0072538
0.0071725
0.0072203
0.0072170
0.0072726
0.0073732
0.0073969
0.0074731
0.0073563
0.0074428
0.0075046
0.0076415
0.0077112
0.0077281
0.0078587
0.0078430
0.0080028
0.0080334
0.0080978
0.0082470
0.0085017
0.0085813
0.0085769
0.0086611
0.0087251
0.0088031
0.0088364
0.0090134
0.0087763
0.0088586
0.0089263
0.0090185
0.0091160
0.0088573
0.0089254
0.0090078
0.0091146
0.0091230
0.0091375
0.0091896
0.0093486
0.0094003
0.0097499
0.0097735
0.0099077
0.0095471
0.0094962
0.0095771
0.0097522
0.0099909
0.0100443
0.0102393
0.0102647
0.0103908
0.0105335
0.0104370
0.0104649
0.0105904
0.0106886
0.0108100
0.0108267
0.0109492
0.0109543
0.0110014
0.0108040
0.0108300
0.0110689
0.0112182
0.0113408
0.0111602
0.0113523
0.0113052
0.0111846
0.0111827
0.0110144
0.0109896
0.0110117
0.0109020
0.0107712
0.0106694
0.0106851
0.0106979
0.0107234
0.0107507
0.0108234
0.0108568
0.0108926
0.0108962
0.0109790
0.0110772
0.0110744
0.0110498
0.0110951
0.0110921
0.0110401
0.0110618
0.0110102
0.0109789
0.0109898
0.0110067
0.0110268
0.0110579
0.0109568
0.0107180
0.0107011
0.0106330
0.0105680
0.0105062
0.0105437
0.0105567
0.0106150
0.0106078
0.0105402
0.0104928
0.0104796
0.0105056
0.0106660
0.0104976
0.0102457
0.0103013
0.0102856
0.0101943
0.0100543
0.0099733
0.0100143
0.0100639
0.0099556
0.0100001
0.0100160
0.0101202
0.0100723
0.0099745
0.0099219
0.0099511
0.0100273
0.0099230
0.0098340
0.0098688
0.0100483
0.0101705
0.0101041
0.0101859
0.0102879
0.0102883
0.0103434
0.0104543
0.0102985
0.0102713
0.0102149
0.0101896
0.0102669
0.0101505
0.0100652
0.0099762
0.0098652
0.0098515
0.0098465
0.0099486
0.0098819
0.0099499
0.0099509
0.0099698
0.0099910
0.0100542
0.0100522
0.0100595
0.0100937
0.0100628
0.0100815
0.0100117
0.0100922
0.0100325
0.0101881
0.0098968
0.0099354
0.0100524
0.0100972
0.0101728
0.0100542
0.0099286
0.0098694
0.0096713
0.0095962
0.0096216
0.0096581
0.0096676
0.0097767
0.0097611
0.0097773
0.0097949
0.0097770
0.0098685
0.0099136
0.0099557
0.0099265
0.0100058
0.0099887
0.0100827
0.0099496
0.0104356
0.0105447
0.0105189
0.0104092
0.0102681
0.0100473
0.0101188
0.0101007
0.0099303
0.0101388
0.0098810
0.0097316
0.0099946
0.0099239
0.0098488
0.0097717
0.0092242
0.0091729
0.0091565
0.0091725
0.0091640
0.0092064
0.0091725
0.0092283
0.0092496
0.0092320
0.0093391
0.0094698
0.0095008
0.0094524
0.0094696
0.0094965
0.0095828
0.0096902
0.0097243
0.0097167
0.0097227
0.0096595
0.0096898
0.0096854
0.0098162
0.0099733
0.0099498
0.0101024
0.0100431
0.0101334
0.0101230
0.0101609
0.0104386
0.0105091
0.0108208
0.0109098
0.0109503
0.0110839
0.0112184
0.0112288
0.0110558
0.0108814
0.0111714
0.0112692
0.0114300
0.0115432
0.0114188
0.0114458
0.0113083
0.0113453
0.0111490
0.0109937
0.0107048
0.0106286
0.0106104
0.0106088
0.0105777
0.0106520
0.0104468
0.0105274
0.0105798
0.0105753
0.0105585
0.0106630
0.0105593
0.0105532
0.0106499
0.0106289
0.0106744
0.0107751
0.0107772
0.0107724
0.0108829
0.0110247
0.0110481
0.0111528
0.0110650
0.0109718
0.0111381
0.0111194
0.0109532
0.0110580
0.0108302
0.0112201
0.0113316
0.0112995
0.0114095
0.0114228
0.0110106
0.0109428
0.0105566
0.0106404
0.0106762
0.0108576
0.0107251
0.0105417
0.0106192
0.0106378
0.0106747
0.0105956
0.0107356
0.0107054
0.0107262
0.0107575
0.0108555
0.0109733
0.0110100
0.0110158
0.0110348
0.0110990
0.0111140
0.0112010
0.0112561
0.0113975
0.0114070
0.0114849
0.0115815
0.0116042
0.0116359
0.0117232
0.0118275
0.0118031
0.0119179
0.0120427
0.0120712
0.0120710
0.0119946
0.0120101
0.0120621
0.0119795
0.0121391
0.0121779
0.0120715
0.0119831
0.0121923
0.0123649
0.0122947
0.0123145
0.0123968
0.0124018
0.0125401
0.0127035
0.0127180
0.0128176
0.0128641
0.0127056
0.0128385
0.0129153
0.0129714
0.0130497
0.0130754
0.0131066
0.0130220
0.0128748
0.0126341
0.0120954
0.0113224
0.0113884
0.0112844
0.0122683
0.0122500
0.0124469
0.0125415
0.0125625
0.0124438
0.0127348
0.0127064
0.0128594
0.0128656
0.0128169
0.0127134
0.0129438
0.0127411
0.0128268
0.0128093
0.0127856
0.0127598
0.0128802
0.0128186
0.0129506
0.0129164
0.0130794
0.0134230
0.0135257
0.0136067
0.0135670
0.0137369
0.0136240
0.0135550
0.0137351
0.0142206
0.0142665
0.0145652
0.0146932
0.0147928
0.0150798
0.0153123
0.0155190
0.0154892
0.0156236
0.0154897
0.0154988
0.0155571
0.0155907
0.0156002
0.0155304
0.0156538
0.0157492
0.0160063
0.0160362
0.0162115
0.0163824
0.0164718
0.0165808
0.0164164
0.0169210
0.0166029
0.0168644
0.0166115
0.0172560
0.0170586
0.0167508
0.0165276
0.0166349
0.0161718
0.0160885
0.0162894
0.0163273
0.0172762
0.0174004
0.0174213
0.0175794
0.0177125
0.0178201
0.0175078
0.0175893
0.0174922
0.0172949
0.0170147
0.0170284
0.0165148
0.0166851
0.0160476
0.0151081
0.0152012
0.0149260
0.0146363
0.0146187
0.0148403
0.0144819
0.0145193
0.0145451
0.0146003
0.0145871
0.0146616
0.0146746
0.0146956
0.0147565
0.0147928
0.0149278
0.0150582
0.0151230
0.0151623
0.0152434
0.0152338
0.0151110
0.0150821
0.0169834
0.0207805
0.0208161
0.0207819
0.0208320
0.0208297
0.0208969
0.0208937
0.0209080
0.0208876
0.0209197
0.0209653
0.0209396
0.0209404
0.0209987
0.0209860
0.0210308
0.0210249
0.0210471
0.0210817
0.0210730
0.0211169
0.0211993
0.0210567
0.0210718
0.0210975
0.0211630
0.0211479
0.0212140
0.0212079
0.0212426
0.0214286
0.0212670
0.0212798
0.0212801
0.0213174
0.0213741
0.0213340
0.0213761
0.0213480
0.0213682
0.0214013
0.0214625
0.0214418
0.0214729
0.0214976
0.0215036
0.0214984
0.0215148
0.0215613
0.0215452
0.0215883
0.0215894
0.0216352
0.0216544
0.0216695
0.0217283
0.0217091
0.0217255
0.0218327
0.0217263
0.0217689
0.0217562
0.0217661
0.0217645
0.0218104
0.0218101
0.0218099
0.0217967
0.0195505
0.0195763
0.0196150
0.0196233
0.0196535
0.0196481
0.0196622
0.0196506
0.0196715
0.0196714
0.0197056
0.0197265
0.0197166
0.0197402
0.0195677
0.0197816
0.0197109
0.0197845
0.0197450
0.0197226
0.0197751
0.0197872
0.0197793
0.0197606
0.0197780
0.0197920
0.0198271
0.0197751
0.0200577
0.0198308
0.0198281
0.0199094
0.0197114
0.0219087
0.0216098
0.0211359
0.0211468
0.0210875
0.0210153
0.0212748
0.0199960
0.0200369
0.0208103
0.0208578
0.0207765
0.0209396
0.0211241
0.0214559
0.0211675
0.0211081
0.0206677
0.0207253
0.0203435
0.0208441
0.0205732
0.0204945
0.0206383
0.0205772
0.0206662
0.0210114
0.0209272
0.0213715
0.0214287
0.0214009
0.0210451
0.0212183
0.0217362
0.0219156
0.0214802
0.0213754
0.0216261
0.0217449
0.0214686
0.0213887
0.0214103
0.0213532
0.0210406
0.0216102
0.0212588
0.0208577
0.0213554
0.0217925
0.0222200
0.0220682
0.0228807
0.0232245
0.0234496
0.0234553
0.0236920
0.0236319
0.0245955
0.0247148
0.0246846
0.0243836
0.0241180
0.0236636
0.0231597
0.0225353
0.0233944
0.0237803
0.0246942
0.0237588
0.0247738
0.0250044
0.0252246
0.0252837
0.0253309
0.0253658
0.0248482
0.0251149
0.0265184
0.0257846
0.0260310
0.0261295
0.0255901
0.0261817
0.0265318
0.0271248
0.0272986
0.0273934
0.0278119
0.0278875
0.0280243
0.0282261
0.0284399
0.0285900
0.0292418
0.0292777
0.0289191
0.0292888
0.0291956
0.0290128
0.0295834
0.0293599
0.0295954
0.0291943
0.0294267
0.0294835
0.0291033
0.0294610
0.0295650
0.0295315
0.0294996
0.0297372
0.0296512