Historical Vietnamese dong / Mozambican metical

History of daily rates VND /MZM since Sunday, 15 November 2015.

The maximum was reached on

1 Vietnamese dong = 3.4289 Mozambican metical

the minimum on

1 Vietnamese dong = 1.9797 Mozambican metical

Price history of MZM / VND

Date VND/MZM
2.5059
2.5413
2.5302
2.5777
2.5610
2.5565
2.5511
2.5608
2.5647
2.5834
2.5963
2.6027
2.5800
2.5718
2.5685
2.5827
2.5768
2.5837
2.5797
2.6077
2.6071
2.5976
2.6063
2.6115
2.6174
2.6055
2.5843
2.6160
2.6221
2.6445
2.6286
2.6056
2.6352
2.6361
2.6266
2.6527
2.6500
2.6415
2.6481
2.6475
2.6226
2.6446
2.6678
2.6773
2.6744
2.6849
2.7029
2.7156
2.7004
2.7141
2.7057
2.6974
2.6765
2.7058
2.6762
2.6618
2.6420
2.6453
2.6671
2.7037
2.7074
2.6973
2.6933
2.6871
2.6684
2.6727
2.6616
2.6717
2.6578
2.5827
2.5510
2.5541
2.5326
2.5507
2.5318
2.5707
2.6713
2.6280
2.6711
2.6659
2.6948
2.6989
2.6907
2.7192
2.7049
2.7011
2.6967
2.7028
2.6910
2.7278
2.7042
2.7235
2.7116
2.7312
2.7405
2.7201
2.7262
2.7320
2.7598
2.7567
2.7562
2.7571
2.7646
2.7646
2.7777
2.7763
2.7851
2.7809
2.7643
2.7796
2.7989
2.7814
2.7771
2.7659
2.7640
2.7477
2.7499
2.7848
2.7931
2.7795
2.7910
2.7778
2.7690
2.7806
2.7782
2.7791
2.7738
2.7632
2.7763
2.7624
2.7717
2.7599
2.7603
2.7513
2.7472
2.7288
2.7324
2.7336
2.7372
2.7078
2.7123
2.6891
2.6569
2.6249
2.5671
2.5251
2.5079
2.4711
2.4147
2.3779
2.5287
2.8646
3.0216
3.0910
3.2023
3.2192
3.2278
3.2276
3.2407
3.2397
3.2242
3.2374
3.2160
3.2139
3.1950
3.2041
3.1959
3.1855
3.1755
3.1705
3.1481
3.1359
3.1297
3.1196
3.1170
3.0982
3.0929
3.0806
3.0730
3.0697
3.0635
3.0652
3.0520
3.0575
3.0378
3.0307
3.0279
3.0106
3.0054
2.9926
2.9918
2.9807
2.9718
2.9642
2.9544
2.9284
2.9266
2.8918
2.8698
2.8550
2.8708
2.8272
2.8215
2.8072
2.8180
2.7985
2.8106
2.7845
2.7667
2.7379
2.7311
2.7205
2.7154
2.6795
2.6581
2.6382
2.6225
2.6463
2.7145
2.7237
2.7380
2.7278
2.7237
2.7088
2.6865
2.6687
2.6728
2.6582
2.6528
2.6487
2.6258
2.6381
2.6315
2.6656
2.6209
2.5949
2.5674
2.6081
2.6309
2.6282
2.6365
2.6397
2.6500
2.6312
2.6319
2.6378
2.6243
2.6246
2.6753
2.7182
2.7195
2.7483
2.7475
2.7436
2.7254
2.7320
2.7185
2.6864
2.6785
2.6697
2.6606
2.6634
2.6731
2.6591
2.6696
2.6749
2.6566
2.6464
2.6452
2.6502
2.6259
2.6599
2.6333
2.6333
2.6238
2.6037
2.6088
2.6093
2.6106
2.6011
2.5763
2.6330
2.6598
2.6188
2.5553
2.6113
2.5674
2.5399
2.4946
2.4779
2.5243
2.5059
2.5346
2.5571
2.5664
2.5662
2.5615
2.5767
2.6024
2.6091
2.5946
2.6250
2.5905
2.5877
2.6006
2.6506
2.6732
2.6932
2.6964
2.7000
2.6959
2.6802
2.7085
2.6879
2.6720
2.5905
2.5758
2.5406
2.5671
2.5512
2.5771
2.5988
2.6248
2.6561
2.6655
2.7022
2.6703
2.6993
2.6844
2.6970
2.6986
2.7231
2.6977
2.6976
2.7060
2.6793
2.6853
2.6893
2.6840
2.6598
2.6816
2.6587
2.6568
2.6604
2.6580
2.6568
2.6755
2.6465
2.6557
2.6862
2.7165
2.8546
2.8521
2.8941
2.9210
2.9351
2.9659
2.9882
2.9973
2.9930
3.0626
3.0513
3.0756
3.1072
3.1007
3.0977
3.1157
3.1417
3.1147
3.1726
3.1756
3.2030
3.2250
3.2283
3.2573
3.3955
3.1048
3.0670
3.0727
3.0859
3.0725
3.0572
3.0363
3.0273
3.0332
3.0260
3.0502
3.0315
3.0215
3.0337
3.0610
3.0356
2.9583
2.9387
2.8977
2.8436
2.7345
2.6440
2.5822
2.5347
2.4663
2.4809
2.3125
2.2921
2.2907
2.3254
2.2863
2.2715
2.2978
2.2593
2.2032
2.2462
2.1853
2.1740
2.1050
2.0979
2.0860
2.0234
2.0718
2.0753
2.1454
2.1382
2.2205
2.2520
2.3415
2.2365
1.9993
1.9967