Historyczny vatu wanuackie / funt południowosudański
Historia stawek dziennych VUV /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 vatu wanuackie = 3.9044 funt południowosudański
minimum na
1 vatu wanuackie = 0.0255 funt południowosudański
| Date | VUV/SSP |
|---|---|
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0911 | |
| 1.0960 | |
| 1.0960 | |
| 1.0960 | |
| 1.0855 | |
| 1.0855 | |
| 1.0855 | |
| 1.0739 | |
| 1.0739 | |
| 1.0739 | |
| 1.0739 | |
| 1.0739 | |
| 1.0663 | |
| 1.0663 | |
| 1.0663 | |
| 1.0663 | |
| 1.0663 | |
| 1.0663 | |
| 1.0663 | |
| 1.0663 | |
| 1.0668 | |
| 1.0668 | |
| 1.0668 | |
| 1.0668 | |
| 1.0874 | |
| 1.0874 | |
| 1.0874 | |
| 1.0874 | |
| 1.0935 | |
| 1.0935 | |
| 1.0935 | |
| 1.0935 | |
| 1.0936 | |
| 1.0908 | |
| 1.0902 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0972 | |
| 1.0948 | |
| 1.0948 | |
| 1.0948 | |
| 1.0948 | |
| 1.0948 | |
| 1.0948 | |
| 1.0948 | |
| 1.0948 | |
| 1.0948 | |
| 1.0948 | |
| 1.0948 | |
| 1.0948 | |
| 1.0948 | |
| 1.0948 | |
| 1.0948 | |
| 1.1035 | |
| 1.1035 | |
| 1.1035 | |
| 1.1035 | |
| 1.1035 | |
| 1.1035 | |
| 1.1035 | |
| 1.1035 | |
| 1.1035 | |
| 1.1035 | |
| 1.1035 | |
| 1.1035 | |
| 1.1035 | |
| 1.1035 | |
| 1.1035 | |
| 1.0654 | |
| 1.0654 | |
| 1.0654 | |
| 1.0500 | |
| 1.0489 | |
| 1.0465 | |
| 1.0408 | |
| 1.0788 | |
| 1.0781 | |
| 1.0892 | |
| 1.0892 | |
| 1.1083 | |
| 1.1143 | |
| 1.1143 | |
| 1.1104 | |
| 1.1234 | |
| 1.1025 | |
| 1.1041 | |
| 1.1010 | |
| 1.0929 | |
| 1.0956 | |
| 1.1112 | |
| 1.1152 | |
| 1.1173 | |
| 1.1282 | |
| 1.1364 | |
| 1.1364 | |
| 1.1258 | |
| 1.1252 | |
| 1.1456 | |
| 1.1457 | |
| 1.1597 | |
| 1.1512 | |
| 1.1407 | |
| 1.1429 | |
| 1.1429 | |
| 1.1434 | |
| 1.1427 | |
| 1.1427 | |
| 1.1507 | |
| 1.1507 | |
| 1.1507 | |
| 1.1473 | |
| 1.1508 | |
| 1.1495 | |
| 1.1476 | |
| 1.1502 | |
| 1.1515 | |
| 1.1631 | |
| 1.1654 | |
| 1.1719 | |
| 1.1711 | |
| 1.1712 | |
| 1.1668 | |
| 1.1588 | |
| 1.1623 | |
| 1.1584 | |
| 1.1669 | |
| 1.1669 | |
| 1.1669 | |
| 1.1695 | |
| 1.1695 | |
| 1.1611 | |
| 1.1734 | |
| 1.1774 | |
| 1.1755 | |
| 1.1755 | |
| 1.1799 | |
| 1.1889 | |
| 1.1906 | |
| 1.1880 | |
| 1.1880 | |
| 1.2011 | |
| 1.2013 | |
| 1.2037 | |
| 1.2037 | |
| 1.2037 | |
| 1.1891 | |
| 1.1891 | |
| 1.1891 | |
| 1.1891 | |
| 1.1895 | |
| 1.1850 | |
| 1.1868 | |
| 1.1990 | |
| 1.1962 | |
| 1.2001 | |
| 1.2020 | |
| 1.2041 | |
| 1.2017 | |
| 1.1990 | |
| 1.1999 | |
| 1.2012 | |
| 1.2001 | |
| 1.2052 | |
| 1.1924 | |
| 1.1898 | |
| 1.1899 | |
| 1.1723 | |
| 1.1678 | |
| 1.1642 | |
| 1.1608 | |
| 1.1594 | |
| 1.1513 | |
| 1.1397 | |
| 1.1449 | |
| 1.1391 | |
| 1.1519 | |
| 1.1500 | |
| 1.1429 | |
| 1.1555 | |
| 1.1539 | |
| 1.1515 | |
| 1.1498 | |
| 1.1450 | |
| 1.1467 | |
| 1.1453 | |
| 1.1424 | |
| 1.1327 | |
| 1.1261 | |
| 1.1256 | |
| 1.1225 | |
| 1.1224 | |
| 1.1188 | |
| 1.0961 | |
| 1.1010 | |
| 1.0894 | |
| 1.0727 | |
| 1.0671 | |
| 1.0814 | |
| 1.0685 | |
| 1.0663 | |
| 1.0760 | |
| 1.0475 | |
| 1.0560 | |
| 1.0705 | |
| 1.0742 | |
| 1.0949 | |
| 1.1011 | |
| 1.0960 | |
| 1.1017 | |
| 1.1041 | |
| 1.1026 | |
| 1.1237 | |
| 1.1240 | |
| 1.1270 | |
| 1.1250 | |
| 1.1302 | |
| 1.1294 | |
| 1.1255 | |
| 1.1261 | |
| 1.1228 | |
| 1.1189 | |
| 1.1194 | |
| 1.1203 | |
| 1.1210 | |
| 1.1266 | |
| 1.1201 | |
| 1.1200 | |
| 1.1188 | |
| 1.1169 | |
| 1.1161 | |
| 1.1169 | |
| 1.1219 | |
| 1.1215 | |
| 1.1157 | |
| 1.1179 | |
| 1.1196 | |
| 1.1205 | |
| 1.1213 | |
| 1.1266 | |
| 1.1331 | |
| 1.1344 | |
| 1.1319 | |
| 1.1310 | |
| 1.1643 | |
| 1.1645 | |
| 1.1673 | |
| 1.1641 | |
| 1.1643 | |
| 1.1633 | |
| 1.1663 | |
| 1.1659 | |
| 1.1679 | |
| 1.1722 | |
| 1.1723 | |
| 1.1700 | |
| 1.1718 | |
| 1.1713 | |
| 1.1714 | |
| 1.1692 | |
| 1.1714 | |
| 1.1739 | |
| 1.1719 | |
| 1.1709 | |
| 1.1755 | |
| 1.1739 | |
| 1.1735 | |
| 1.1759 | |
| 1.1711 | |
| 1.1719 | |
| 1.1717 | |
| 1.1732 | |
| 1.1742 | |
| 1.1776 | |
| 1.1746 | |
| 1.1782 | |
| 1.1742 | |
| 1.1707 | |
| 1.1695 | |
| 1.1719 | |
| 1.1704 | |
| 1.1684 | |
| 1.2006 | |
| 1.2006 | |
| 1.2006 | |
| 1.2006 | |
| 1.2006 | |
| 1.2006 | |
| 1.2006 | |
| 1.2006 | |
| 1.2006 | |
| 1.2006 | |
| 1.2006 | |
| 1.2001 | |
| 1.2085 | |
| 1.2022 | |
| 1.2021 | |
| 1.2109 | |
| 1.2214 | |
| 1.2193 | |
| 1.2080 | |
| 1.2089 | |
| 1.2166 | |
| 1.2099 | |
| 1.2295 | |
| 1.2309 | |
| 1.2420 | |
| 1.2347 | |
| 1.2245 | |
| 1.2275 | |
| 1.2246 | |
| 1.2389 | |
| 1.2378 | |
| 1.2414 | |
| 1.2413 | |
| 1.2222 | |
| 1.2542 | |
| 1.2642 | |
| 1.2439 | |
| 1.2306 | |
| 1.2271 | |
| 1.2365 | |
| 1.2148 | |
| 1.2191 | |
| 1.2115 | |
| 1.2098 | |
| 1.2174 | |
| 1.2232 | |
| 1.2276 | |
| 1.2310 | |
| 1.2301 | |
| 1.2278 | |
| 1.2290 | |
| 1.2116 | |
| 1.2135 | |
| 1.2142 | |
| 1.2114 | |
| 1.2129 | |
| 1.2034 | |
| 1.2062 | |
| 1.2022 | |
| 1.1956 | |
| 1.2063 | |
| 1.1969 | |
| 1.2020 | |
| 1.1852 | |
| 1.1683 | |
| 1.1510 | |
| 1.1549 | |
| 1.1540 | |
| 1.1346 | |
| 1.1370 | |
| 1.1221 | |
| 1.0858 | |
| 0.9928 | |
| 0.9967 | |
| 1.0058 | |
| 0.9984 | |
| 0.6686 | |
| 0.6673 | |
| 0.6679 | |
| 0.6579 | |
| 0.1754 | |
| 0.1747 | |
| 0.1761 | |
| 0.1776 | |
| 0.6727 | |
| 0.6727 | |
| 0.6665 | |
| 0.6648 | |
| 0.6609 | |
| 0.6643 | |
| 0.6591 | |
| 0.6734 | |
| 0.6696 | |
| 0.6833 | |
| 0.6826 | |
| 0.6626 | |
| 0.6695 | |
| 0.6635 | |
| 0.6675 | |
| 0.6586 | |
| 0.4642 | |
| 0.4692 | |
| 0.4637 | |
| 0.4590 | |
| 0.4608 | |
| 0.4576 | |
| 0.4570 | |
| 0.3900 | |
| 0.3842 | |
| 0.3883 | |
| 0.3865 | |
| 0.3894 | |
| 0.3911 | |
| 0.3744 | |
| 0.3894 | |
| 0.3901 | |
| 0.3897 | |
| 0.3229 | |
| 0.2781 | |
| 0.2829 | |
| 0.2795 | |
| 0.2837 | |
| 0.2803 | |
| 0.2986 | |
| 0.3038 | |
| 0.2999 | |
| 0.3056 | |
| 0.2482 | |
| 0.2426 | |
| 0.1247 | |
| 0.1269 | |
| 0.1259 | |
| 0.1249 | |
| 0.1259 | |
| 0.1246 | |
| 0.1230 | |
| 0.1216 | |
| 0.1230 | |
| 0.1250 | |
| 0.1250 | |
| 0.1261 | |
| 0.1269 | |
| 0.0258 | |
| 0.0258 | |
| 0.0260 | |
| 0.0265 | |
| 0.0266 | |
| 0.0270 | |
| 0.0299 | |
| 0.0296 |