Historyczny vatu wanuackie / funt południowosudański

Historia stawek dziennych VUV /SSP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 vatu wanuackie = 3.9044 funt południowosudański

minimum na

1 vatu wanuackie = 0.0255 funt południowosudański

Cena Historia SSP / VUV

Date VUV/SSP
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0972
1.0948
1.0948
1.0948
1.0948
1.0948
1.0948
1.0948
1.0948
1.0948
1.0948
1.0948
1.0948
1.0948
1.0948
1.0948
1.1035
1.1035
1.1035
1.1035
1.1035
1.1035
1.1035
1.1035
1.1035
1.1035
1.1035
1.1035
1.1035
1.1035
1.1035
1.0654
1.0654
1.0654
1.0500
1.0489
1.0465
1.0408
1.0788
1.0781
1.0892
1.0892
1.1083
1.1143
1.1143
1.1104
1.1234
1.1025
1.1041
1.1010
1.0929
1.0956
1.1112
1.1152
1.1173
1.1282
1.1364
1.1364
1.1258
1.1252
1.1456
1.1457
1.1597
1.1512
1.1407
1.1429
1.1429
1.1434
1.1427
1.1427
1.1507
1.1507
1.1507
1.1473
1.1508
1.1495
1.1476
1.1502
1.1515
1.1631
1.1654
1.1719
1.1711
1.1712
1.1668
1.1588
1.1623
1.1584
1.1669
1.1669
1.1669
1.1695
1.1695
1.1611
1.1734
1.1774
1.1755
1.1755
1.1799
1.1889
1.1906
1.1880
1.1880
1.2011
1.2013
1.2037
1.2037
1.2037
1.1891
1.1891
1.1891
1.1891
1.1895
1.1850
1.1868
1.1990
1.1962
1.2001
1.2020
1.2041
1.2017
1.1990
1.1999
1.2012
1.2001
1.2052
1.1924
1.1898
1.1899
1.1723
1.1678
1.1642
1.1608
1.1594
1.1513
1.1397
1.1449
1.1391
1.1519
1.1500
1.1429
1.1555
1.1539
1.1515
1.1498
1.1450
1.1467
1.1453
1.1424
1.1327
1.1261
1.1256
1.1225
1.1224
1.1188
1.0961
1.1010
1.0894
1.0727
1.0671
1.0814
1.0685
1.0663
1.0760
1.0475
1.0560
1.0705
1.0742
1.0949
1.1011
1.0960
1.1017
1.1041
1.1026
1.1237
1.1240
1.1270
1.1250
1.1302
1.1294
1.1255
1.1261
1.1228
1.1189
1.1194
1.1203
1.1210
1.1266
1.1201
1.1200
1.1188
1.1169
1.1161
1.1169
1.1219
1.1215
1.1157
1.1179
1.1196
1.1205
1.1213
1.1266
1.1331
1.1344
1.1319
1.1310
1.1643
1.1645
1.1673
1.1641
1.1643
1.1633
1.1663
1.1659
1.1679
1.1722
1.1723
1.1700
1.1718
1.1713
1.1714
1.1692
1.1714
1.1739
1.1719
1.1709
1.1755
1.1739
1.1735
1.1759
1.1711
1.1719
1.1717
1.1732
1.1742
1.1776
1.1746
1.1782
1.1742
1.1707
1.1695
1.1719
1.1704
1.1684
1.2006
1.2006
1.2006
1.2006
1.2006
1.2006
1.2006
1.2006
1.2006
1.2006
1.2006
1.2001
1.2085
1.2022
1.2021
1.2109
1.2214
1.2193
1.2080
1.2089
1.2166
1.2099
1.2295
1.2309
1.2420
1.2347
1.2245
1.2275
1.2246
1.2389
1.2378
1.2414
1.2413
1.2222
1.2542
1.2642
1.2439
1.2306
1.2271
1.2365
1.2148
1.2191
1.2115
1.2098
1.2174
1.2232
1.2276
1.2310
1.2301
1.2278
1.2290
1.2116
1.2135
1.2142
1.2114
1.2129
1.2034
1.2062
1.2022
1.1956
1.2063
1.1969
1.2020
1.1852
1.1683
1.1510
1.1549
1.1540
1.1346
1.1370
1.1221
1.0858
0.9928
0.9967
1.0058
0.9984
0.6686
0.6673
0.6679
0.6579
0.1754
0.1747
0.1761
0.1776
0.6727
0.6727
0.6665
0.6648
0.6609
0.6643
0.6591
0.6734
0.6696
0.6833
0.6826
0.6626
0.6695
0.6635
0.6675
0.6586
0.4642
0.4692
0.4637
0.4590
0.4608
0.4576
0.4570
0.3900
0.3842
0.3883
0.3865
0.3894
0.3911
0.3744
0.3894
0.3901
0.3897
0.3229
0.2781
0.2829
0.2795
0.2837
0.2803
0.2986
0.3038
0.2999
0.3056
0.2482
0.2426
0.1247
0.1269
0.1259
0.1249
0.1259
0.1246
0.1230
0.1216
0.1230
0.1250
0.1250
0.1261
0.1269
0.0258
0.0258
0.0260
0.0265
0.0266
0.0270
0.0299
0.0296