История на дневни ставки VUV /SSP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 вануатско вату = 3.9044 южносуданска лира
минимум на
1 вануатско вату = 0.0255 южносуданска лира
Цена история на SSP / VUV
Date | VUV/SSP |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0972 |
| 1.0948 |
| 1.0948 |
| 1.0948 |
| 1.0948 |
| 1.0948 |
| 1.0948 |
| 1.0948 |
| 1.0948 |
| 1.0948 |
| 1.0948 |
| 1.0948 |
| 1.0948 |
| 1.0948 |
| 1.0948 |
| 1.0948 |
| 1.1035 |
| 1.1035 |
| 1.1035 |
| 1.1035 |
| 1.1035 |
| 1.1035 |
| 1.1035 |
| 1.1035 |
| 1.1035 |
| 1.1035 |
| 1.1035 |
| 1.1035 |
| 1.1035 |
| 1.1035 |
| 1.1035 |
| 1.0654 |
| 1.0654 |
| 1.0654 |
| 1.0500 |
| 1.0489 |
| 1.0465 |
| 1.0408 |
| 1.0788 |
| 1.0781 |
| 1.0892 |
| 1.0892 |
| 1.1083 |
| 1.1143 |
| 1.1143 |
| 1.1104 |
| 1.1234 |
| 1.1025 |
| 1.1041 |
| 1.1010 |
| 1.0929 |
| 1.0956 |
| 1.1112 |
| 1.1152 |
| 1.1173 |
| 1.1282 |
| 1.1364 |
| 1.1364 |
| 1.1258 |
| 1.1252 |
| 1.1456 |
| 1.1457 |
| 1.1597 |
| 1.1512 |
| 1.1407 |
| 1.1429 |
| 1.1429 |
| 1.1434 |
| 1.1427 |
| 1.1427 |
| 1.1507 |
| 1.1507 |
| 1.1507 |
| 1.1473 |
| 1.1508 |
| 1.1495 |
| 1.1476 |
| 1.1502 |
| 1.1515 |
| 1.1631 |
| 1.1654 |
| 1.1719 |
| 1.1711 |
| 1.1712 |
| 1.1668 |
| 1.1588 |
| 1.1623 |
| 1.1584 |
| 1.1669 |
| 1.1669 |
| 1.1669 |
| 1.1695 |
| 1.1695 |
| 1.1611 |
| 1.1734 |
| 1.1774 |
| 1.1755 |
| 1.1755 |
| 1.1799 |
| 1.1889 |
| 1.1906 |
| 1.1880 |
| 1.1880 |
| 1.2011 |
| 1.2013 |
| 1.2037 |
| 1.2037 |
| 1.2037 |
| 1.1891 |
| 1.1891 |
| 1.1891 |
| 1.1891 |
| 1.1895 |
| 1.1850 |
| 1.1868 |
| 1.1990 |
| 1.1962 |
| 1.2001 |
| 1.2020 |
| 1.2041 |
| 1.2017 |
| 1.1990 |
| 1.1999 |
| 1.2012 |
| 1.2001 |
| 1.2052 |
| 1.1924 |
| 1.1898 |
| 1.1899 |
| 1.1723 |
| 1.1678 |
| 1.1642 |
| 1.1608 |
| 1.1594 |
| 1.1513 |
| 1.1397 |
| 1.1449 |
| 1.1391 |
| 1.1519 |
| 1.1500 |
| 1.1429 |
| 1.1555 |
| 1.1539 |
| 1.1515 |
| 1.1498 |
| 1.1450 |
| 1.1467 |
| 1.1453 |
| 1.1424 |
| 1.1327 |
| 1.1261 |
| 1.1256 |
| 1.1225 |
| 1.1224 |
| 1.1188 |
| 1.0961 |
| 1.1010 |
| 1.0894 |
| 1.0727 |
| 1.0671 |
| 1.0814 |
| 1.0685 |
| 1.0663 |
| 1.0760 |
| 1.0475 |
| 1.0560 |
| 1.0705 |
| 1.0742 |
| 1.0949 |
| 1.1011 |
| 1.0960 |
| 1.1017 |
| 1.1041 |
| 1.1026 |
| 1.1237 |
| 1.1240 |
| 1.1270 |
| 1.1250 |
| 1.1302 |
| 1.1294 |
| 1.1255 |
| 1.1261 |
| 1.1228 |
| 1.1189 |
| 1.1194 |
| 1.1203 |
| 1.1210 |
| 1.1266 |
| 1.1201 |
| 1.1200 |
| 1.1188 |
| 1.1169 |
| 1.1161 |
| 1.1169 |
| 1.1219 |
| 1.1215 |
| 1.1157 |
| 1.1179 |
| 1.1196 |
| 1.1205 |
| 1.1213 |
| 1.1266 |
| 1.1331 |
| 1.1344 |
| 1.1319 |
| 1.1310 |
| 1.1643 |
| 1.1645 |
| 1.1673 |
| 1.1641 |
| 1.1643 |
| 1.1633 |
| 1.1663 |
| 1.1659 |
| 1.1679 |
| 1.1722 |
| 1.1723 |
| 1.1700 |
| 1.1718 |
| 1.1713 |
| 1.1714 |
| 1.1692 |
| 1.1714 |
| 1.1739 |
| 1.1719 |
| 1.1709 |
| 1.1755 |
| 1.1739 |
| 1.1735 |
| 1.1759 |
| 1.1711 |
| 1.1719 |
| 1.1717 |
| 1.1732 |
| 1.1742 |
| 1.1776 |
| 1.1746 |
| 1.1782 |
| 1.1742 |
| 1.1707 |
| 1.1695 |
| 1.1719 |
| 1.1704 |
| 1.1684 |
| 1.2006 |
| 1.2006 |
| 1.2006 |
| 1.2006 |
| 1.2006 |
| 1.2006 |
| 1.2006 |
| 1.2006 |
| 1.2006 |
| 1.2006 |
| 1.2006 |
| 1.2001 |
| 1.2085 |
| 1.2022 |
| 1.2021 |
| 1.2109 |
| 1.2214 |
| 1.2193 |
| 1.2080 |
| 1.2089 |
| 1.2166 |
| 1.2099 |
| 1.2295 |
| 1.2309 |
| 1.2420 |
| 1.2347 |
| 1.2245 |
| 1.2275 |
| 1.2246 |
| 1.2389 |
| 1.2378 |
| 1.2414 |
| 1.2413 |
| 1.2222 |
| 1.2542 |
| 1.2642 |
| 1.2439 |
| 1.2306 |
| 1.2271 |
| 1.2365 |
| 1.2148 |
| 1.2191 |
| 1.2115 |
| 1.2098 |
| 1.2174 |
| 1.2232 |
| 1.2276 |
| 1.2310 |
| 1.2301 |
| 1.2278 |
| 1.2290 |
| 1.2116 |
| 1.2135 |
| 1.2142 |
| 1.2114 |
| 1.2129 |
| 1.2034 |
| 1.2062 |
| 1.2022 |
| 1.1956 |
| 1.2063 |
| 1.1969 |
| 1.2020 |
| 1.1852 |
| 1.1683 |
| 1.1510 |
| 1.1549 |
| 1.1540 |
| 1.1346 |
| 1.1370 |
| 1.1221 |
| 1.0858 |
| 0.9928 |
| 0.9967 |
| 1.0058 |
| 0.9984 |
| 0.6686 |
| 0.6673 |
| 0.6679 |
| 0.6579 |
| 0.1754 |
| 0.1747 |
| 0.1761 |
| 0.1776 |
| 0.6727 |
| 0.6727 |
| 0.6665 |
| 0.6648 |
| 0.6609 |
| 0.6643 |
| 0.6591 |
| 0.6734 |
| 0.6696 |
| 0.6833 |
| 0.6826 |
| 0.6626 |
| 0.6695 |
| 0.6635 |
| 0.6675 |
| 0.6586 |
| 0.4642 |
| 0.4692 |
| 0.4637 |
| 0.4590 |
| 0.4608 |
| 0.4576 |
| 0.4570 |
| 0.3900 |
| 0.3842 |
| 0.3883 |
| 0.3865 |
| 0.3894 |
| 0.3911 |
| 0.3744 |
| 0.3894 |
| 0.3901 |
| 0.3897 |
| 0.3229 |
| 0.2781 |
| 0.2829 |
| 0.2795 |
| 0.2837 |
| 0.2803 |
| 0.2986 |
| 0.3038 |
| 0.2999 |
| 0.3056 |
| 0.2482 |
| 0.2426 |
| 0.1247 |
| 0.1269 |
| 0.1259 |
| 0.1249 |
| 0.1259 |
| 0.1246 |
| 0.1230 |
| 0.1216 |
| 0.1230 |
| 0.1250 |
| 0.1250 |
| 0.1261 |
| 0.1269 |
| 0.0258 |
| 0.0258 |
| 0.0260 |
| 0.0265 |
| 0.0266 |
| 0.0270 |
| 0.0299 |
| 0.0296 |