ประวัติ ศาสตร์ ทาลาซามัว / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /ILS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 1.7867 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 ทาลาซามัว = 1.0210 นิวเชเกลอิสราเอล

ประวัติราคา ILS / WST

Date WST/ILS
1.1132
1.1020
1.0924
1.0887
1.0828
1.0576
1.0673
1.0282
1.0498
1.0582
1.0574
1.0728
1.0843
1.0892
1.1097
1.1467
1.1535
1.1352
1.1497
1.1422
1.1379
1.1450
1.1350
1.1306
1.1203
1.1259
1.1400
1.1340
1.1394
1.1295
1.1365
1.1409
1.1450
1.1570
1.1590
1.1547
1.1489
1.1629
1.1628
1.1722
1.1742
1.1765
1.1907
1.2036
1.2035
1.1990
1.2115
1.2136
1.2198
1.2322
1.2317
1.2232
1.1964
1.1993
1.1938
1.2027
1.2392
1.2451
1.2465
1.2602
1.2718
1.2647
1.2736
1.2895
1.2907
1.3224
1.3154
1.3496
1.3319
1.3134
1.3043
1.3003
1.2844
1.2777
1.2714
1.2747
1.2772
1.2877
1.2746
1.3054
1.2957
1.3051
1.3082
1.2816
1.2729
1.3038
1.3004
1.3355
1.3393
1.3393
1.3335
1.3503
1.3433
1.3529
1.3272
1.3517
1.3376
1.3454
1.3042
1.3146
1.3273
1.3478
1.3662
1.3274
1.2968
1.2952
1.3117
1.3438
1.3299
1.3298
1.3380
1.3101
1.3121
1.3188
1.3291
1.3361
1.3438
1.3490
1.3411
1.3155
1.3134
1.3010
1.3043
1.2958
1.2778
1.3004
1.2982
1.3075
1.3115
1.3060
1.3441
1.3402
1.3244
1.2866
1.2904
1.3090
1.3268
1.3300
1.3248
1.3312
1.3806
1.3904
1.4432
1.4514
1.4727
1.4545
1.4133
1.4023
1.4050
1.4009
1.4030
1.3991
1.3967
1.3775
1.3558
1.3480
1.3445
1.3340
1.3576
1.3568
1.3334
1.3249
1.3208
1.3723
1.3683
1.3430
1.3437
1.3307
1.3288
1.3404
1.3393
1.3432
1.3272
1.3591
1.3252
1.3070
1.2881
1.2834
1.2477
1.2638
1.2864
1.3004
1.2975
1.2817
1.2744
1.2609
1.2288
1.2440
1.2272
1.2562
1.2453
1.2632
1.2370
1.2891
1.2848
1.2817
1.2560
1.2476
1.2673
1.2349
1.2229
1.2301
1.2225
1.2423
1.2680
1.2607
1.2804
1.3066
1.2842
1.3019
1.3127
1.2695
1.2781
1.2730
1.2908
1.3309
1.2845
1.2774
1.2353
1.2508
1.2550
1.2241
1.2257
1.2445
1.2181
1.2231
1.2233
1.1964
1.2036
1.1961
1.1958
1.2155
1.1981
1.2222
1.2355
1.2032
1.2111
1.2122
1.2139
1.2464
1.2477
1.2553
1.2519
1.2505
1.2544
1.2541
1.2511
1.2564
1.2525
1.2596
1.2593
1.2579
1.2703
1.2907
1.2911
1.2888
1.2821
1.2858
1.2865
1.2883
1.2925
1.2932
1.3048
1.2849
1.2837
1.2788
1.2880
1.3022
1.3048
1.3134
1.3111
1.3140
1.3274
1.3182
1.3040
1.2899
1.3017
1.3115
1.3082
1.2893
1.2711
1.2738
1.2743
1.2875
1.2692
1.2674
1.2853
1.2993
1.3007
1.2889
1.3004
1.2992
1.2907
1.2818
1.2921
1.3084
1.3331
1.3182
1.2945
1.2866
1.2959
1.2977
1.3054
1.3060
1.2957
1.2905
1.2961
1.3007
1.2738
1.2659
1.3122
1.2719
1.2776
1.2806
1.2705
1.2686
1.2756
1.2640
1.2884
1.2824
1.2807
1.3149
1.3476
1.3867
1.3168
1.2948
1.2801
1.2840
1.2788
1.2919
1.3140
1.3131
1.3187
1.3267
1.3159
1.3193
1.3276
1.3157
1.3154
1.3119
1.3083
1.3256
1.3273
1.3365
1.3387
1.3249
1.3247
1.3110
1.3248
1.3425
1.3343
1.3350
1.3306
1.3347
1.3175
1.3245
1.3436
1.3516
1.3403
1.3627
1.3663
1.3781
1.3761
1.3673
1.3821
1.3740
1.3653
1.3651
1.3711
1.3808
1.3783
1.3656
1.3752
1.3878
1.3958
1.3812
1.3906
1.3929
1.3832
1.3905
1.3967
1.3902
1.4116
1.4158
1.4063
1.4228
1.4335
1.4453
1.4456
1.4370
1.4338
1.4261
1.4232
1.4132
1.4092
1.4147
1.3980
1.3913
1.3885
1.4049
1.3826
1.3835
1.3855
1.3959
1.4036
1.4117
1.4277
1.4318
1.4142
1.4082
1.4024
1.4006
1.4128
1.4013
1.4160
1.3999
1.3932
1.3889
1.3880
1.4008
1.4071
1.4086
1.3943
1.3977
1.3883
1.3911
1.3814
1.3677
1.3585
1.3778
1.3910
1.4056
1.3948
1.3895
1.3674
1.3728
1.3494
1.3645
1.3718
1.3653
1.3847
1.3847
1.3679
1.3688
1.3919
1.3999
1.3891
1.3933
1.3913
1.3994
1.3949
1.4199
1.4241
1.4237
1.4211
1.4370
1.4338
1.4630
1.4722
1.4750
1.4486
1.4442
1.4364
1.4173
1.4035
1.4052
1.4057
1.3951
1.3884
1.3913
1.4058
1.3862
1.3862
1.3885
1.4166
1.4196
1.4156
1.4123
1.4079
1.4163
1.4190
1.4485
1.4433
1.4573
1.4709
1.4759
1.4809
1.4837
1.4862
1.4823
1.4752
1.4952
1.5129
1.4887
1.4885
1.4887
1.4978
1.5171
1.5075
1.4998
1.5139
1.4948
1.4853
1.4827
1.4756
1.4869
1.4861
1.4681
1.4877
1.4825
1.4893
1.4940
1.4867
1.4923
1.5323
1.5275
1.5085
1.5227
1.5155
1.5049
1.4982
1.4762
1.4971
1.4654
1.4715
1.4789
1.4706
1.4767
1.4788
1.4843
1.4940
1.4964
1.5003
1.5038
1.5097
1.5027
1.4919
1.4691
1.4970
1.5105
1.5279
1.5157
1.5006
1.4940
1.4771
1.4742
1.4653
1.4884
1.4648
1.4757
1.5195
1.5207
1.5224
1.5115
1.4707
1.4411
1.5184
1.4946
1.4905
1.5048
1.5188
1.5040
1.4850
1.4858
1.4808
1.4828
1.4994
1.4929
1.4686
1.5376
1.5147
1.5384
1.5520
1.5560
1.5506
1.5715
1.5797
1.5919
1.5760
1.5918
1.6133
1.5858
1.6027
1.6055
1.5961
1.5974
1.6153
1.5750
1.5538
1.5574
1.5617
1.6073
1.6132
1.6248
1.6425
1.6251
1.6267
1.6345
1.6574
1.6331
1.6119
1.6051
1.5601
1.5923
1.5822
1.5764
1.5632
1.5363
1.5449
1.5603
1.5535
1.5480
1.5393
1.5387
1.5226
1.4974
1.4771
1.4880
1.4873
1.4925
1.4947
1.5040
1.4974
1.5019
1.4938
1.5021
1.5076
1.5012
1.5103
1.5152
1.5051
1.5199
1.5123
1.5122
1.5177
1.5023
1.4877
1.4926
1.4938
1.5033
1.5031
1.5054
1.5022
1.4935
1.4869
1.5018
1.4955
1.4956
1.5027
1.5094
1.5040
1.5153
1.5312
1.5235
1.5279
1.5186
1.5359
1.5346
1.5258
1.5285
1.5209
1.5175
1.5179
1.5430
1.5293
1.5298
1.5236
1.5034
1.5040
1.5291
1.5172
1.5250
1.5534
1.5512
1.5523
1.5494
1.5620
1.5980
1.5952
1.5867
1.5743
1.5564
1.5678
1.5843
1.6124
1.5835
1.5832
1.5814
1.6042
1.6011
1.6400
1.6376
1.6219
1.6254
1.6224
1.6264
1.6381
1.6280
1.6445
1.6356
1.6420
1.6565
1.6716
1.6662
1.6858
1.7137
1.6834
1.7068
1.6963
1.6623
1.6657
1.6883
1.7315
1.7272
1.7284
1.6968
1.7168
1.7410
1.7452
1.7569
1.7225
1.7474
1.7695
1.6656
1.6661
1.6694
1.6448
1.6224
1.6221
1.6133
1.6001
1.5856
1.6274
1.6420
1.6573
1.6509
1.6497
1.6431
1.6571
1.6473
1.6714
1.6840
1.6865
1.6740
1.6639
1.6240
1.6188
1.6300
1.6039
1.5918
1.5963
1.5922
1.5661
1.5733
1.5895
1.5615
1.5605
1.5607
1.6098
1.6116
1.6064
1.5778
1.5543
1.5648
1.5973
1.5888
1.6247
1.6320
1.6180
1.5880
1.6000
1.6005
1.5810
1.5619
1.5222
1.4831
1.5222
1.5097
1.5034
1.5200
1.4856
1.4593
1.5174
1.5331
1.5174
1.5034
1.4798
1.4795
1.4690
1.4764
1.4761
1.5007
1.4919
1.5237
1.5217
1.5466
1.5041
1.5442
1.5619
1.5611
1.5301
1.5115
1.5394
1.5251
1.5075
1.4824
1.5269
1.4917
1.5597
1.5213
1.5611
1.5555
1.5090
1.5140
1.5058
1.5056
1.4855
1.5060
1.5125
1.4978
1.5037
1.5296
1.4832
1.4562
1.4289
1.4325
1.4544
1.4988
1.5042
1.5093
1.5124
1.4782
1.5046
1.5150
1.5246
1.5188
1.5289
1.4698
1.4869
1.4546
1.4718
1.4785
1.4374
1.4438
1.4947
1.4560
1.4776
1.4803
1.4662
1.4604
1.4535
1.4545
1.4514
1.4512
1.4361
1.4628
1.5041
1.5100
1.5021
1.5110
1.4952
1.5046
1.4593
1.4856
1.4829
1.4514
1.4680
1.4559
1.4507
1.4557
1.4413
1.4641
1.4309
1.4513
1.4061
1.4513
1.4360
1.4345
1.4095
1.4188
1.4160
1.4141
1.4323
1.4146
1.4361
1.4577
1.3789
1.3768
1.4275
1.3854
1.3569
1.4092
1.4655
1.4439
1.3951
1.4320
1.3361
1.3594
1.3784
1.3830
1.3483
1.2940
1.3064
1.3203
1.3456
1.2619
1.3034
1.3197
1.2929
1.2653
1.2788
1.2963
1.3072
1.3553
1.3755
1.2960
1.3291
1.3980
1.3893
1.3535
1.3098
1.2885
1.2725
1.3214
1.3541
1.3888
1.4062
1.4082
1.4255
1.4539
1.4007
1.3929
1.3676
1.3216
1.3859
1.3611
1.3801
1.3645
1.3345
1.3395
1.3607
1.4000
1.3972
1.4254
1.3608
1.3841
1.4310
1.3920
1.3685
1.3508
1.4072
1.4241
1.4034
1.3885
1.3928
1.3922
1.4278
1.4484
1.4406
1.4786
1.4904
1.5050
1.5723
1.5134
1.4999
1.5060
1.5424
1.5570
1.5581
1.5483
1.5734
1.5677
1.5530
1.5771
1.5337
1.5426
1.5471
1.5447
1.5762
1.5756
1.6653
1.6776
1.6971
1.6360
1.6570
1.6525
1.6249
1.6181
1.5753
1.5939
1.5258
1.5329
1.5296
1.5117
1.5143
1.5531
1.5198
1.5514
1.5284
1.5463
1.5205
1.5214
1.6644
1.5249
1.5129
1.5107
1.5233
1.5511
1.5504
1.4412
1.5224
1.5387
1.5174
1.5147
1.5198
1.5403
1.5526
1.6270
1.5221
1.5479
1.5738
1.5563
1.5541
1.5333
1.5092
1.5257
1.5529
1.5312
1.5499
1.5254
1.5398
1.5271
1.5644
1.5570
1.5525
1.5500
1.5839
1.5091
1.5575
1.5867
1.5733
1.5834