Historia stawek dziennych WST /SBD ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 tala samoańskie = 3.4559 dolar Wysp Salomona
minimum na
1 tala samoańskie = 2.3941 dolar Wysp Salomona
Date | WST/SBD |
---|---|
3.0400 | |
3.0282 | |
3.0275 | |
3.0269 | |
3.0269 | |
3.0271 | |
3.0194 | |
3.0269 | |
3.0129 | |
3.0271 | |
3.0205 | |
3.0117 | |
3.0269 | |
3.0093 | |
3.0067 | |
2.9914 | |
3.0091 | |
3.0192 | |
3.0092 | |
3.0143 | |
3.0269 | |
3.0194 | |
3.0271 | |
3.0332 | |
3.0143 | |
2.9995 | |
3.0046 | |
3.0118 | |
3.0017 | |
3.1047 | |
3.1176 | |
3.0890 | |
3.0850 | |
3.0917 | |
3.0915 | |
3.0787 | |
3.0787 | |
3.0710 | |
3.0785 | |
3.0785 | |
3.0707 | |
3.0732 | |
3.0705 | |
3.0706 | |
3.0698 | |
3.0553 | |
3.0578 | |
3.0654 | |
3.0604 | |
3.0577 | |
3.0577 | |
3.0577 | |
3.0451 | |
3.0453 | |
3.0403 | |
3.0327 | |
3.0399 | |
3.0645 | |
3.0519 | |
3.0642 | |
3.0439 | |
3.0513 | |
3.0451 | |
3.0575 | |
3.0766 | |
3.0739 | |
3.0688 | |
3.0612 | |
3.0436 | |
3.0386 | |
3.0487 | |
2.9435 | |
2.9460 | |
2.9435 | |
2.9175 | |
2.9028 | |
2.9057 | |
2.8693 | |
2.9472 | |
2.9490 | |
2.9811 | |
2.9835 | |
3.0405 | |
3.0517 | |
3.0655 | |
3.0528 | |
3.0929 | |
3.0467 | |
3.0338 | |
3.0048 | |
2.9848 | |
2.9934 | |
3.0395 | |
3.0631 | |
3.0748 | |
3.0715 | |
3.1039 | |
3.1102 | |
3.0954 | |
3.0920 | |
3.1279 | |
3.0723 | |
3.1066 | |
3.0912 | |
3.0676 | |
3.0745 | |
3.0857 | |
3.0809 | |
3.0832 | |
3.0895 | |
3.1201 | |
3.1062 | |
3.0987 | |
3.0981 | |
3.1091 | |
3.1109 | |
3.1067 | |
3.1103 | |
3.1128 | |
3.1433 | |
3.1357 | |
3.1409 | |
3.1289 | |
3.1252 | |
3.1252 | |
3.1236 | |
3.1375 | |
3.1338 | |
3.1500 | |
3.1450 | |
3.1448 | |
3.1484 | |
3.1484 | |
3.1223 | |
3.1424 | |
3.1480 | |
3.1427 | |
3.1427 | |
3.1380 | |
3.1639 | |
3.1713 | |
3.1533 | |
3.1457 | |
3.1671 | |
3.1683 | |
3.1704 | |
3.1691 | |
3.1767 | |
3.1534 | |
3.1459 | |
3.1534 | |
3.1560 | |
3.1522 | |
3.1479 | |
3.1492 | |
3.1654 | |
3.1410 | |
3.1747 | |
3.1957 | |
3.1955 | |
3.1774 | |
3.2015 | |
3.1922 | |
3.1953 | |
3.1797 | |
3.1997 | |
3.1943 | |
3.1644 | |
3.1799 | |
3.1275 | |
3.1412 | |
3.1368 | |
3.1020 | |
3.1283 | |
3.1037 | |
3.0790 | |
3.0998 | |
3.0811 | |
3.0802 | |
3.0969 | |
3.0801 | |
3.1394 | |
3.1362 | |
3.1614 | |
3.1712 | |
3.1499 | |
3.1460 | |
3.1572 | |
3.1525 | |
3.1426 | |
3.1510 | |
3.1482 | |
3.1331 | |
3.0816 | |
3.0687 | |
3.1331 | |
3.0716 | |
3.0530 | |
3.0387 | |
3.0046 | |
3.0130 | |
2.9919 | |
3.0079 | |
3.0095 | |
2.9772 | |
2.9757 | |
3.0567 | |
2.9964 | |
3.0443 | |
3.0870 | |
3.0657 | |
3.0907 | |
3.0880 | |
3.0897 | |
3.1001 | |
3.1527 | |
3.1667 | |
3.1327 | |
3.1716 | |
3.1499 | |
3.1518 | |
3.1391 | |
3.1374 | |
3.1449 | |
3.1298 | |
3.1433 | |
3.1298 | |
3.1185 | |
3.1220 | |
3.1360 | |
3.1221 | |
3.0992 | |
3.1155 | |
3.1193 | |
3.1468 | |
3.1170 | |
3.0700 | |
3.1068 | |
3.0740 | |
3.1168 | |
3.1228 | |
3.1370 | |
3.1690 | |
3.1227 | |
3.1299 | |
3.1456 | |
3.1489 | |
3.1367 | |
3.1347 | |
3.1292 | |
3.1294 | |
3.1278 | |
3.1221 | |
3.1219 | |
3.1170 | |
3.1089 | |
3.1267 | |
3.1330 | |
3.0679 | |
3.1311 | |
3.1249 | |
3.1245 | |
3.1230 | |
3.1267 | |
3.1360 | |
3.0874 | |
3.0826 | |
3.1045 | |
3.0928 | |
3.0804 | |
3.0829 | |
3.1580 | |
3.1286 | |
3.0952 | |
3.0520 | |
3.0767 | |
3.0688 | |
3.0766 | |
3.0674 | |
3.0521 | |
3.0605 | |
3.0310 | |
3.0308 | |
3.0271 | |
3.0477 | |
3.0477 | |
3.0477 | |
3.0477 | |
3.0477 | |
3.0477 | |
3.0477 | |
3.0477 | |
3.0477 | |
3.0574 | |
3.0471 | |
3.0436 | |
3.0706 | |
3.0618 | |
3.0504 | |
3.0762 | |
3.0955 | |
3.0782 | |
3.0660 | |
3.0482 | |
3.0470 | |
3.0359 | |
3.0474 | |
3.0479 | |
3.0840 | |
3.0705 | |
3.0697 | |
3.0657 | |
3.0528 | |
3.0568 | |
3.0994 | |
3.1073 | |
3.1131 | |
3.0642 | |
3.1118 | |
3.1203 | |
3.1042 | |
3.0844 | |
3.0931 | |
3.0636 | |
3.0493 | |
3.0692 | |
3.0491 | |
3.0645 | |
3.0777 | |
3.0989 | |
3.0789 | |
3.0932 | |
3.0858 | |
3.1049 | |
3.1223 | |
3.1057 | |
3.1513 | |
3.1433 | |
3.1543 | |
3.1307 | |
3.1117 | |
3.1205 | |
3.1368 | |
3.1848 | |
3.1252 | |
3.1617 | |
3.1411 | |
3.1655 | |
3.1429 | |
3.1543 | |
3.1555 | |
3.1249 | |
3.1095 | |
3.0854 | |
3.0768 | |
3.0974 | |
3.0219 | |
3.0163 | |
3.0149 | |
3.0435 | |
3.0422 | |
3.0095 | |
3.0258 | |
3.0325 | |
3.0388 | |
3.0087 | |
3.0643 | |
3.0591 | |
3.0492 | |
3.0649 | |
3.0766 | |
3.0672 | |
3.0649 | |
3.0589 | |
3.0345 | |
3.0564 | |
3.1015 | |
3.0437 | |
3.1097 | |
3.0863 | |
3.0881 | |
3.0796 | |
3.0929 | |
3.1086 | |
3.0881 | |
3.0810 | |
3.0636 | |
3.0887 | |
3.0810 | |
3.0886 | |
3.1024 | |
3.0946 | |
3.0668 | |
3.0833 | |
3.0802 | |
3.0610 | |
3.0680 | |
3.0563 | |
3.0670 | |
3.1271 | |
3.0818 | |
3.0683 | |
3.0552 | |
3.0657 | |
3.0576 | |
3.0359 | |
2.9915 | |
3.0140 | |
3.0246 | |
3.0339 | |
3.0821 | |
3.1209 | |
3.0841 | |
3.0775 | |
3.1129 | |
3.0804 | |
3.0685 | |
3.0769 | |
3.1291 | |
3.1411 | |
3.0994 | |
3.1189 | |
3.0665 | |
3.0787 | |
3.1104 | |
3.1524 | |
3.1252 | |
3.1287 | |
3.1410 | |
3.0347 | |
3.0943 | |
3.0418 | |
3.0803 | |
3.0025 | |
2.9967 | |
3.0677 | |
3.1058 | |
3.1058 | |
3.1052 | |
3.0712 | |
2.9600 | |
3.0763 | |
3.0337 | |
3.0527 | |
3.0437 | |
3.0823 | |
3.1071 | |
3.1005 | |
3.1209 | |
3.1164 | |
3.1121 | |
3.0902 | |
3.1216 | |
3.0821 | |
3.2256 | |
3.1334 | |
3.1696 | |
3.1705 | |
3.1158 | |
3.0880 | |
3.1531 | |
3.1596 | |
3.1653 | |
3.1389 | |
3.1266 | |
3.1402 | |
3.1388 | |
3.1400 | |
3.1290 | |
3.0848 | |
3.1053 | |
3.1136 | |
3.0980 | |
3.0826 | |
3.1391 | |
3.0354 | |
3.0910 | |
3.1173 | |
3.1060 | |
3.1830 | |
3.1313 | |
3.1708 | |
3.1680 | |
3.1489 | |
3.1316 | |
3.1092 | |
3.1164 | |
3.0497 | |
3.1005 | |
3.0982 | |
3.1130 | |
3.1034 | |
3.0910 | |
3.0946 | |
3.1204 | |
3.1322 | |
3.1111 | |
3.1325 | |
3.1329 | |
3.1312 | |
3.1326 | |
3.1378 | |
3.1470 | |
3.1507 | |
3.1574 | |
3.1564 | |
3.1635 | |
3.1514 | |
3.1391 | |
3.1561 | |
3.1585 | |
3.1564 | |
3.1663 | |
3.1976 | |
3.1957 | |
3.1580 | |
3.1741 | |
3.1734 | |
3.1565 | |
3.1606 | |
3.1397 | |
3.1259 | |
3.1235 | |
3.1086 | |
3.1052 | |
3.1145 | |
3.1085 | |
3.0903 | |
3.0824 | |
3.0703 | |
3.1057 | |
3.0787 | |
3.1095 | |
3.0934 | |
3.0957 | |
3.1034 | |
3.0718 | |
3.0890 | |
3.1257 | |
3.1115 | |
3.0938 | |
3.1250 | |
3.1169 | |
3.0828 | |
3.0770 | |
3.0577 | |
3.0595 | |
3.0508 | |
3.0563 | |
3.0036 | |
3.0122 | |
3.0343 | |
3.0370 | |
3.0040 | |
3.0328 | |
3.0169 | |
3.0117 | |
3.0494 | |
3.0436 | |
3.0654 | |
3.0945 | |
3.0959 | |
3.1267 | |
3.0968 | |
3.1158 | |
3.1538 | |
3.1210 | |
3.1479 | |
3.1468 | |
3.1941 | |
3.1570 | |
3.1460 | |
3.1367 | |
3.0869 | |
3.0864 | |
3.1165 | |
3.1226 | |
3.1130 | |
3.1129 | |
3.1347 | |
3.0927 | |
3.1112 | |
3.0960 | |
3.0959 | |
3.1074 | |
3.1077 | |
3.1320 | |
3.0960 | |
3.1234 | |
3.0907 | |
3.0793 | |
3.0332 | |
3.0894 | |
3.0862 | |
3.1384 | |
3.0854 | |
3.1217 | |
3.1600 | |
3.1495 | |
3.1653 | |
3.0168 | |
3.0167 | |
3.0592 | |
3.0592 | |
3.0627 | |
3.0556 | |
3.0556 | |
3.0945 | |
3.0709 | |
3.0653 | |
3.0447 | |
2.9431 | |
2.9317 | |
2.9297 | |
2.9106 | |
3.0427 | |
3.0316 | |
3.0693 | |
3.0854 | |
3.1389 | |
3.1323 | |
3.1453 | |
3.1399 | |
3.1608 | |
3.1501 | |
3.1884 | |
3.1829 | |
3.1678 | |
3.1093 | |
3.1567 | |
3.0725 | |
3.0882 | |
3.0746 | |
3.0564 | |
2.9993 | |
3.1075 | |
3.1646 | |
3.1577 | |
3.1575 | |
3.2113 | |
3.2170 | |
3.1576 | |
3.1650 | |
3.2563 | |
3.2736 | |
3.3742 | |
3.3205 | |
3.3074 | |
3.3031 | |
3.3037 | |
3.2721 | |
3.3401 | |
3.3124 | |
3.3246 | |
3.2561 | |
3.3034 | |
3.3699 | |
3.3109 | |
3.4003 | |
3.3187 | |
3.1934 | |
3.2540 | |
3.2485 | |
3.2822 | |
3.2928 | |
3.3109 | |
3.2578 | |
3.3848 | |
3.3885 | |
3.3137 | |
3.3300 | |
3.3372 | |
3.3008 | |
3.2831 | |
3.2820 | |
3.2822 | |
3.2277 | |
3.2237 | |
3.3051 | |
3.2379 | |
3.2735 | |
3.2189 | |
3.2837 | |
3.3062 | |
3.2285 | |
3.2664 | |
3.3158 | |
3.4043 | |
3.4309 | |
3.3526 | |
3.2782 | |
3.3730 | |
3.2831 | |
3.3968 | |
3.2975 | |
3.3498 | |
3.3442 | |
3.1457 | |
3.1684 | |
3.1831 | |
3.1689 | |
3.0948 | |
3.1204 | |
3.1421 | |
3.1044 | |
3.0975 | |
3.1866 | |
3.0992 | |
3.0339 | |
2.8950 | |
2.8903 | |
2.8846 | |
2.9632 | |
3.0091 | |
3.0221 | |
3.0661 | |
3.0215 | |
3.0847 | |
3.1016 | |
3.0844 | |
3.1793 | |
3.1912 | |
3.1395 | |
3.1565 | |
3.1106 | |
3.1960 | |
3.2714 | |
3.0882 | |
3.0802 | |
3.1382 | |
3.0427 | |
3.0015 | |
2.9982 | |
2.9962 | |
3.0088 | |
3.0170 | |
3.1656 | |
3.0714 | |
3.1126 | |
3.0618 | |
3.0554 | |
3.1340 | |
3.1283 | |
3.1441 | |
3.1340 | |
3.1828 | |
3.2033 | |
3.1085 | |
3.1530 | |
3.2344 | |
3.2442 | |
3.3067 | |
3.1230 | |
3.0684 | |
3.0992 | |
3.0890 | |
3.0781 | |
2.9591 | |
3.0358 | |
2.9094 | |
3.0453 | |
2.9580 | |
3.0442 | |
3.0506 | |
3.0199 | |
2.9413 | |
2.8454 | |
2.8836 | |
2.8159 | |
2.8588 | |
2.8897 | |
2.8020 | |
2.7351 | |
2.7123 | |
2.6767 | |
2.6065 | |
2.6574 | |
2.7747 | |
2.7854 | |
2.6839 | |
2.7059 | |
2.6195 | |
2.6772 | |
2.6825 | |
2.6186 | |
2.6257 | |
2.4659 | |
2.5113 | |
2.4894 | |
2.6025 | |
2.5243 | |
2.6537 | |
2.6248 | |
2.5774 | |
2.5242 | |
2.6173 | |
2.4602 | |
2.5212 | |
2.6228 | |
2.7077 | |
2.5537 | |
2.6275 | |
2.7214 | |
2.7462 | |
2.7819 | |
2.7812 | |
2.7479 | |
2.7114 | |
2.7136 | |
2.7967 | |
2.8367 | |
2.9487 | |
2.9201 | |
2.9582 | |
3.0270 | |
2.9757 | |
2.9653 | |
3.0133 | |
2.9837 | |
3.0511 | |
2.9608 | |
2.9896 | |
2.9944 | |
3.0031 | |
2.9814 | |
2.9734 | |
2.9836 | |
2.9829 | |
3.0980 | |
2.9489 | |
2.9473 | |
2.8940 | |
2.9568 | |
2.8229 | |
2.9035 | |
2.8314 | |
2.8662 | |
2.8238 | |
2.7946 | |
2.8284 | |
2.8557 | |
2.8295 | |
2.7574 | |
2.8334 | |
2.7942 | |
2.7965 | |
2.7966 | |
2.7975 | |
2.7801 | |
2.7879 | |
2.8039 | |
2.8345 | |
2.8347 | |
2.8353 | |
2.7488 | |
2.7461 | |
2.7190 | |
2.7628 | |
2.8665 | |
2.7667 | |
2.7281 | |
2.7156 | |
2.7338 | |
2.7316 | |
2.6708 | |
2.8112 | |
2.7730 | |
2.8067 | |
2.7593 | |
2.7389 | |
2.7738 | |
2.7159 | |
2.7254 | |
2.7257 | |
2.7272 | |
2.6924 | |
2.7553 | |
2.7170 | |
2.7493 | |
2.7088 | |
2.7397 | |
2.6554 | |
2.7288 | |
2.7009 | |
2.7312 | |
2.5877 | |
2.6571 | |
2.7754 | |
2.5778 | |
2.5811 | |
2.5377 | |
2.5763 | |
2.5847 | |
2.5926 | |
2.4297 | |
2.6365 | |
2.6415 | |
2.6663 | |
2.6650 | |
2.5795 | |
2.6661 | |
2.5040 | |
2.8342 | |
2.5570 | |
2.6218 | |
2.6291 | |
2.6706 | |
2.6526 | |
2.6219 | |
2.6029 | |
2.5932 | |
2.6041 | |
2.5767 | |
2.5645 | |
2.5445 | |
2.5509 | |
2.5713 | |
2.5990 | |
2.6144 | |
2.5858 | |
2.6342 | |
2.4594 | |
2.5063 | |
2.5959 | |
2.5837 | |
2.5647 | |
2.5661 | |
2.6012 | |
2.5623 | |
2.6010 | |
2.6037 | |
2.5217 | |
2.5617 | |
2.5480 | |
2.4943 | |
2.5285 | |
2.5343 | |
2.5348 | |
2.6008 | |
2.5727 | |
2.6940 | |
2.6451 | |
2.6543 | |
2.6802 | |
2.6818 | |
2.6998 | |
2.6687 | |
2.6282 | |
2.7389 | |
2.7060 | |
2.6861 | |
2.7085 | |
2.6721 | |
2.6191 | |
2.6916 | |
2.6597 | |
2.6144 | |
2.6679 | |
2.6846 | |
2.7101 | |
2.6849 | |
2.7000 | |
2.6704 | |
2.6116 | |
2.7352 | |
2.7298 | |
2.7012 | |
2.6723 | |
2.6826 | |
2.7113 | |
2.6933 | |
2.6993 | |
2.6799 | |
2.6730 | |
2.6040 | |
2.6996 | |
2.7246 | |
2.7449 | |
2.7346 | |
2.6858 | |
2.7877 | |
2.6907 | |
2.6900 | |
2.7441 | |
2.6927 | |
2.6658 | |
2.7093 | |
2.7152 | |
2.7141 | |
2.7216 | |
2.7673 | |
2.7660 | |
2.7417 | |
2.7180 | |
2.7064 | |
2.7104 | |
2.7041 | |
2.6737 | |
2.6608 | |
2.6273 | |
2.6766 | |
2.6933 | |
2.7244 | |
2.7256 | |
2.6993 | |
2.7394 | |
2.7510 | |
2.7616 | |
2.7337 | |
2.7184 | |
2.6829 | |
2.7490 | |
2.6909 | |
2.7304 | |
2.6395 | |
2.6321 | |
2.6308 | |
2.6702 | |
2.6342 | |
2.7180 | |
2.7206 | |
2.6627 | |
2.5323 | |
2.5321 | |
2.6011 | |
2.6271 | |
2.6280 | |
2.6004 | |
2.6591 | |
2.5837 | |
2.5836 | |
2.5838 | |
2.5836 | |
2.5907 | |
2.6369 | |
2.5909 | |
2.5910 | |
2.6680 | |
2.6667 | |
2.6683 | |
2.6675 | |
2.7703 |