Historique des taux quotidiens WST /SBD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 tala samoan = 3.4559 dollar des îles Salomon
le minimum le
1 tala samoan = 2.3941 dollar des îles Salomon
Historique des prix SBD / WST
Date | WST/SBD |
| 3.0275 |
| 3.0269 |
| 3.0269 |
| 3.0271 |
| 3.0194 |
| 3.0269 |
| 3.0129 |
| 3.0271 |
| 3.0205 |
| 3.0117 |
| 3.0269 |
| 3.0093 |
| 3.0067 |
| 2.9914 |
| 3.0091 |
| 3.0192 |
| 3.0092 |
| 3.0143 |
| 3.0269 |
| 3.0194 |
| 3.0271 |
| 3.0332 |
| 3.0143 |
| 2.9995 |
| 3.0046 |
| 3.0118 |
| 3.0017 |
| 3.1047 |
| 3.1176 |
| 3.0890 |
| 3.0850 |
| 3.0917 |
| 3.0915 |
| 3.0787 |
| 3.0787 |
| 3.0710 |
| 3.0785 |
| 3.0785 |
| 3.0707 |
| 3.0732 |
| 3.0705 |
| 3.0706 |
| 3.0698 |
| 3.0553 |
| 3.0578 |
| 3.0654 |
| 3.0604 |
| 3.0577 |
| 3.0577 |
| 3.0577 |
| 3.0451 |
| 3.0453 |
| 3.0403 |
| 3.0327 |
| 3.0399 |
| 3.0645 |
| 3.0519 |
| 3.0642 |
| 3.0439 |
| 3.0513 |
| 3.0451 |
| 3.0575 |
| 3.0766 |
| 3.0739 |
| 3.0688 |
| 3.0612 |
| 3.0436 |
| 3.0386 |
| 3.0487 |
| 2.9435 |
| 2.9460 |
| 2.9435 |
| 2.9175 |
| 2.9028 |
| 2.9057 |
| 2.8693 |
| 2.9472 |
| 2.9490 |
| 2.9811 |
| 2.9835 |
| 3.0405 |
| 3.0517 |
| 3.0655 |
| 3.0528 |
| 3.0929 |
| 3.0467 |
| 3.0338 |
| 3.0048 |
| 2.9848 |
| 2.9934 |
| 3.0395 |
| 3.0631 |
| 3.0748 |
| 3.0715 |
| 3.1039 |
| 3.1102 |
| 3.0954 |
| 3.0920 |
| 3.1279 |
| 3.0723 |
| 3.1066 |
| 3.0912 |
| 3.0676 |
| 3.0745 |
| 3.0857 |
| 3.0809 |
| 3.0832 |
| 3.0895 |
| 3.1201 |
| 3.1062 |
| 3.0987 |
| 3.0981 |
| 3.1091 |
| 3.1109 |
| 3.1067 |
| 3.1103 |
| 3.1128 |
| 3.1433 |
| 3.1357 |
| 3.1409 |
| 3.1289 |
| 3.1252 |
| 3.1252 |
| 3.1236 |
| 3.1375 |
| 3.1338 |
| 3.1500 |
| 3.1450 |
| 3.1448 |
| 3.1484 |
| 3.1484 |
| 3.1223 |
| 3.1424 |
| 3.1480 |
| 3.1427 |
| 3.1427 |
| 3.1380 |
| 3.1639 |
| 3.1713 |
| 3.1533 |
| 3.1457 |
| 3.1671 |
| 3.1683 |
| 3.1704 |
| 3.1691 |
| 3.1767 |
| 3.1534 |
| 3.1459 |
| 3.1534 |
| 3.1560 |
| 3.1522 |
| 3.1479 |
| 3.1492 |
| 3.1654 |
| 3.1410 |
| 3.1747 |
| 3.1957 |
| 3.1955 |
| 3.1774 |
| 3.2015 |
| 3.1922 |
| 3.1953 |
| 3.1797 |
| 3.1997 |
| 3.1943 |
| 3.1644 |
| 3.1799 |
| 3.1275 |
| 3.1412 |
| 3.1368 |
| 3.1020 |
| 3.1283 |
| 3.1037 |
| 3.0790 |
| 3.0998 |
| 3.0811 |
| 3.0802 |
| 3.0969 |
| 3.0801 |
| 3.1394 |
| 3.1362 |
| 3.1614 |
| 3.1712 |
| 3.1499 |
| 3.1460 |
| 3.1572 |
| 3.1525 |
| 3.1426 |
| 3.1510 |
| 3.1482 |
| 3.1331 |
| 3.0816 |
| 3.0687 |
| 3.1331 |
| 3.0716 |
| 3.0530 |
| 3.0387 |
| 3.0046 |
| 3.0130 |
| 2.9919 |
| 3.0079 |
| 3.0095 |
| 2.9772 |
| 2.9757 |
| 3.0567 |
| 2.9964 |
| 3.0443 |
| 3.0870 |
| 3.0657 |
| 3.0907 |
| 3.0880 |
| 3.0897 |
| 3.1001 |
| 3.1527 |
| 3.1667 |
| 3.1327 |
| 3.1716 |
| 3.1499 |
| 3.1518 |
| 3.1391 |
| 3.1374 |
| 3.1449 |
| 3.1298 |
| 3.1433 |
| 3.1298 |
| 3.1185 |
| 3.1220 |
| 3.1360 |
| 3.1221 |
| 3.0992 |
| 3.1155 |
| 3.1193 |
| 3.1468 |
| 3.1170 |
| 3.0700 |
| 3.1068 |
| 3.0740 |
| 3.1168 |
| 3.1228 |
| 3.1370 |
| 3.1690 |
| 3.1227 |
| 3.1299 |
| 3.1456 |
| 3.1489 |
| 3.1367 |
| 3.1347 |
| 3.1292 |
| 3.1294 |
| 3.1278 |
| 3.1221 |
| 3.1219 |
| 3.1170 |
| 3.1089 |
| 3.1267 |
| 3.1330 |
| 3.0679 |
| 3.1311 |
| 3.1249 |
| 3.1245 |
| 3.1230 |
| 3.1267 |
| 3.1360 |
| 3.0874 |
| 3.0826 |
| 3.1045 |
| 3.0928 |
| 3.0804 |
| 3.0829 |
| 3.1580 |
| 3.1286 |
| 3.0952 |
| 3.0520 |
| 3.0767 |
| 3.0688 |
| 3.0766 |
| 3.0674 |
| 3.0521 |
| 3.0605 |
| 3.0310 |
| 3.0308 |
| 3.0271 |
| 3.0477 |
| 3.0477 |
| 3.0477 |
| 3.0477 |
| 3.0477 |
| 3.0477 |
| 3.0477 |
| 3.0477 |
| 3.0477 |
| 3.0574 |
| 3.0471 |
| 3.0436 |
| 3.0706 |
| 3.0618 |
| 3.0504 |
| 3.0762 |
| 3.0955 |
| 3.0782 |
| 3.0660 |
| 3.0482 |
| 3.0470 |
| 3.0359 |
| 3.0474 |
| 3.0479 |
| 3.0840 |
| 3.0705 |
| 3.0697 |
| 3.0657 |
| 3.0528 |
| 3.0568 |
| 3.0994 |
| 3.1073 |
| 3.1131 |
| 3.0642 |
| 3.1118 |
| 3.1203 |
| 3.1042 |
| 3.0844 |
| 3.0931 |
| 3.0636 |
| 3.0493 |
| 3.0692 |
| 3.0491 |
| 3.0645 |
| 3.0777 |
| 3.0989 |
| 3.0789 |
| 3.0932 |
| 3.0858 |
| 3.1049 |
| 3.1223 |
| 3.1057 |
| 3.1513 |
| 3.1433 |
| 3.1543 |
| 3.1307 |
| 3.1117 |
| 3.1205 |
| 3.1368 |
| 3.1848 |
| 3.1252 |
| 3.1617 |
| 3.1411 |
| 3.1655 |
| 3.1429 |
| 3.1543 |
| 3.1555 |
| 3.1249 |
| 3.1095 |
| 3.0854 |
| 3.0768 |
| 3.0974 |
| 3.0219 |
| 3.0163 |
| 3.0149 |
| 3.0435 |
| 3.0422 |
| 3.0095 |
| 3.0258 |
| 3.0325 |
| 3.0388 |
| 3.0087 |
| 3.0643 |
| 3.0591 |
| 3.0492 |
| 3.0649 |
| 3.0766 |
| 3.0672 |
| 3.0649 |
| 3.0589 |
| 3.0345 |
| 3.0564 |
| 3.1015 |
| 3.0437 |
| 3.1097 |
| 3.0863 |
| 3.0881 |
| 3.0796 |
| 3.0929 |
| 3.1086 |
| 3.0881 |
| 3.0810 |
| 3.0636 |
| 3.0887 |
| 3.0810 |
| 3.0886 |
| 3.1024 |
| 3.0946 |
| 3.0668 |
| 3.0833 |
| 3.0802 |
| 3.0610 |
| 3.0680 |
| 3.0563 |
| 3.0670 |
| 3.1271 |
| 3.0818 |
| 3.0683 |
| 3.0552 |
| 3.0657 |
| 3.0576 |
| 3.0359 |
| 2.9915 |
| 3.0140 |
| 3.0246 |
| 3.0339 |
| 3.0821 |
| 3.1209 |
| 3.0841 |
| 3.0775 |
| 3.1129 |
| 3.0804 |
| 3.0685 |
| 3.0769 |
| 3.1291 |
| 3.1411 |
| 3.0994 |
| 3.1189 |
| 3.0665 |
| 3.0787 |
| 3.1104 |
| 3.1524 |
| 3.1252 |
| 3.1287 |
| 3.1410 |
| 3.0347 |
| 3.0943 |
| 3.0418 |
| 3.0803 |
| 3.0025 |
| 2.9967 |
| 3.0677 |
| 3.1058 |
| 3.1058 |
| 3.1052 |
| 3.0712 |
| 2.9600 |
| 3.0763 |
| 3.0337 |
| 3.0527 |
| 3.0437 |
| 3.0823 |
| 3.1071 |
| 3.1005 |
| 3.1209 |
| 3.1164 |
| 3.1121 |
| 3.0902 |
| 3.1216 |
| 3.0821 |
| 3.2256 |
| 3.1334 |
| 3.1696 |
| 3.1705 |
| 3.1158 |
| 3.0880 |
| 3.1531 |
| 3.1596 |
| 3.1653 |
| 3.1389 |
| 3.1266 |
| 3.1402 |
| 3.1388 |
| 3.1400 |
| 3.1290 |
| 3.0848 |
| 3.1053 |
| 3.1136 |
| 3.0980 |
| 3.0826 |
| 3.1391 |
| 3.0354 |
| 3.0910 |
| 3.1173 |
| 3.1060 |
| 3.1830 |
| 3.1313 |
| 3.1708 |
| 3.1680 |
| 3.1489 |
| 3.1316 |
| 3.1092 |
| 3.1164 |
| 3.0497 |
| 3.1005 |
| 3.0982 |
| 3.1130 |
| 3.1034 |
| 3.0910 |
| 3.0946 |
| 3.1204 |
| 3.1322 |
| 3.1111 |
| 3.1325 |
| 3.1329 |
| 3.1312 |
| 3.1326 |
| 3.1378 |
| 3.1470 |
| 3.1507 |
| 3.1574 |
| 3.1564 |
| 3.1635 |
| 3.1514 |
| 3.1391 |
| 3.1561 |
| 3.1585 |
| 3.1564 |
| 3.1663 |
| 3.1976 |
| 3.1957 |
| 3.1580 |
| 3.1741 |
| 3.1734 |
| 3.1565 |
| 3.1606 |
| 3.1397 |
| 3.1259 |
| 3.1235 |
| 3.1086 |
| 3.1052 |
| 3.1145 |
| 3.1085 |
| 3.0903 |
| 3.0824 |
| 3.0703 |
| 3.1057 |
| 3.0787 |
| 3.1095 |
| 3.0934 |
| 3.0957 |
| 3.1034 |
| 3.0718 |
| 3.0890 |
| 3.1257 |
| 3.1115 |
| 3.0938 |
| 3.1250 |
| 3.1169 |
| 3.0828 |
| 3.0770 |
| 3.0577 |
| 3.0595 |
| 3.0508 |
| 3.0563 |
| 3.0036 |
| 3.0122 |
| 3.0343 |
| 3.0370 |
| 3.0040 |
| 3.0328 |
| 3.0169 |
| 3.0117 |
| 3.0494 |
| 3.0436 |
| 3.0654 |
| 3.0945 |
| 3.0959 |
| 3.1267 |
| 3.0968 |
| 3.1158 |
| 3.1538 |
| 3.1210 |
| 3.1479 |
| 3.1468 |
| 3.1941 |
| 3.1570 |
| 3.1460 |
| 3.1367 |
| 3.0869 |
| 3.0864 |
| 3.1165 |
| 3.1226 |
| 3.1130 |
| 3.1129 |
| 3.1347 |
| 3.0927 |
| 3.1112 |
| 3.0960 |
| 3.0959 |
| 3.1074 |
| 3.1077 |
| 3.1320 |
| 3.0960 |
| 3.1234 |
| 3.0907 |
| 3.0793 |
| 3.0332 |
| 3.0894 |
| 3.0862 |
| 3.1384 |
| 3.0854 |
| 3.1217 |
| 3.1600 |
| 3.1495 |
| 3.1653 |
| 3.0168 |
| 3.0167 |
| 3.0592 |
| 3.0592 |
| 3.0627 |
| 3.0556 |
| 3.0556 |
| 3.0945 |
| 3.0709 |
| 3.0653 |
| 3.0447 |
| 2.9431 |
| 2.9317 |
| 2.9297 |
| 2.9106 |
| 3.0427 |
| 3.0316 |
| 3.0693 |
| 3.0854 |
| 3.1389 |
| 3.1323 |
| 3.1453 |
| 3.1399 |
| 3.1608 |
| 3.1501 |
| 3.1884 |
| 3.1829 |
| 3.1678 |
| 3.1093 |
| 3.1567 |
| 3.0725 |
| 3.0882 |
| 3.0746 |
| 3.0564 |
| 2.9993 |
| 3.1075 |
| 3.1646 |
| 3.1577 |
| 3.1575 |
| 3.2113 |
| 3.2170 |
| 3.1576 |
| 3.1650 |
| 3.2563 |
| 3.2736 |
| 3.3742 |
| 3.3205 |
| 3.3074 |
| 3.3031 |
| 3.3037 |
| 3.2721 |
| 3.3401 |
| 3.3124 |
| 3.3246 |
| 3.2561 |
| 3.3034 |
| 3.3699 |
| 3.3109 |
| 3.4003 |
| 3.3187 |
| 3.1934 |
| 3.2540 |
| 3.2485 |
| 3.2822 |
| 3.2928 |
| 3.3109 |
| 3.2578 |
| 3.3848 |
| 3.3885 |
| 3.3137 |
| 3.3300 |
| 3.3372 |
| 3.3008 |
| 3.2831 |
| 3.2820 |
| 3.2822 |
| 3.2277 |
| 3.2237 |
| 3.3051 |
| 3.2379 |
| 3.2735 |
| 3.2189 |
| 3.2837 |
| 3.3062 |
| 3.2285 |
| 3.2664 |
| 3.3158 |
| 3.4043 |
| 3.4309 |
| 3.3526 |
| 3.2782 |
| 3.3730 |
| 3.2831 |
| 3.3968 |
| 3.2975 |
| 3.3498 |
| 3.3442 |
| 3.1457 |
| 3.1684 |
| 3.1831 |
| 3.1689 |
| 3.0948 |
| 3.1204 |
| 3.1421 |
| 3.1044 |
| 3.0975 |
| 3.1866 |
| 3.0992 |
| 3.0339 |
| 2.8950 |
| 2.8903 |
| 2.8846 |
| 2.9632 |
| 3.0091 |
| 3.0221 |
| 3.0661 |
| 3.0215 |
| 3.0847 |
| 3.1016 |
| 3.0844 |
| 3.1793 |
| 3.1912 |
| 3.1395 |
| 3.1565 |
| 3.1106 |
| 3.1960 |
| 3.2714 |
| 3.0882 |
| 3.0802 |
| 3.1382 |
| 3.0427 |
| 3.0015 |
| 2.9982 |
| 2.9962 |
| 3.0088 |
| 3.0170 |
| 3.1656 |
| 3.0714 |
| 3.1126 |
| 3.0618 |
| 3.0554 |
| 3.1340 |
| 3.1283 |
| 3.1441 |
| 3.1340 |
| 3.1828 |
| 3.2033 |
| 3.1085 |
| 3.1530 |
| 3.2344 |
| 3.2442 |
| 3.3067 |
| 3.1230 |
| 3.0684 |
| 3.0992 |
| 3.0890 |
| 3.0781 |
| 2.9591 |
| 3.0358 |
| 2.9094 |
| 3.0453 |
| 2.9580 |
| 3.0442 |
| 3.0506 |
| 3.0199 |
| 2.9413 |
| 2.8454 |
| 2.8836 |
| 2.8159 |
| 2.8588 |
| 2.8897 |
| 2.8020 |
| 2.7351 |
| 2.7123 |
| 2.6767 |
| 2.6065 |
| 2.6574 |
| 2.7747 |
| 2.7854 |
| 2.6839 |
| 2.7059 |
| 2.6195 |
| 2.6772 |
| 2.6825 |
| 2.6186 |
| 2.6257 |
| 2.4659 |
| 2.5113 |
| 2.4894 |
| 2.6025 |
| 2.5243 |
| 2.6537 |
| 2.6248 |
| 2.5774 |
| 2.5242 |
| 2.6173 |
| 2.4602 |
| 2.5212 |
| 2.6228 |
| 2.7077 |
| 2.5537 |
| 2.6275 |
| 2.7214 |
| 2.7462 |
| 2.7819 |
| 2.7812 |
| 2.7479 |
| 2.7114 |
| 2.7136 |
| 2.7967 |
| 2.8367 |
| 2.9487 |
| 2.9201 |
| 2.9582 |
| 3.0270 |
| 2.9757 |
| 2.9653 |
| 3.0133 |
| 2.9837 |
| 3.0511 |
| 2.9608 |
| 2.9896 |
| 2.9944 |
| 3.0031 |
| 2.9814 |
| 2.9734 |
| 2.9836 |
| 2.9829 |
| 3.0980 |
| 2.9489 |
| 2.9473 |
| 2.8940 |
| 2.9568 |
| 2.8229 |
| 2.9035 |
| 2.8314 |
| 2.8662 |
| 2.8238 |
| 2.7946 |
| 2.8284 |
| 2.8557 |
| 2.8295 |
| 2.7574 |
| 2.8334 |
| 2.7942 |
| 2.7965 |
| 2.7966 |
| 2.7975 |
| 2.7801 |
| 2.7879 |
| 2.8039 |
| 2.8345 |
| 2.8347 |
| 2.8353 |
| 2.7488 |
| 2.7461 |
| 2.7190 |
| 2.7628 |
| 2.8665 |
| 2.7667 |
| 2.7281 |
| 2.7156 |
| 2.7338 |
| 2.7316 |
| 2.6708 |
| 2.8112 |
| 2.7730 |
| 2.8067 |
| 2.7593 |
| 2.7389 |
| 2.7738 |
| 2.7159 |
| 2.7254 |
| 2.7257 |
| 2.7272 |
| 2.6924 |
| 2.7553 |
| 2.7170 |
| 2.7493 |
| 2.7088 |
| 2.7397 |
| 2.6554 |
| 2.7288 |
| 2.7009 |
| 2.7312 |
| 2.5877 |
| 2.6571 |
| 2.7754 |
| 2.5778 |
| 2.5811 |
| 2.5377 |
| 2.5763 |
| 2.5847 |
| 2.5926 |
| 2.4297 |
| 2.6365 |
| 2.6415 |
| 2.6663 |
| 2.6650 |
| 2.5795 |
| 2.6661 |
| 2.5040 |
| 2.8342 |
| 2.5570 |
| 2.6218 |
| 2.6291 |
| 2.6706 |
| 2.6526 |
| 2.6219 |
| 2.6029 |
| 2.5932 |
| 2.6041 |
| 2.5767 |
| 2.5645 |
| 2.5445 |
| 2.5509 |
| 2.5713 |
| 2.5990 |
| 2.6144 |
| 2.5858 |
| 2.6342 |
| 2.4594 |
| 2.5063 |
| 2.5959 |
| 2.5837 |
| 2.5647 |
| 2.5661 |
| 2.6012 |
| 2.5623 |
| 2.6010 |
| 2.6037 |
| 2.5217 |
| 2.5617 |
| 2.5480 |
| 2.4943 |
| 2.5285 |
| 2.5343 |
| 2.5348 |
| 2.6008 |
| 2.5727 |
| 2.6940 |
| 2.6451 |
| 2.6543 |
| 2.6802 |
| 2.6818 |
| 2.6998 |
| 2.6687 |
| 2.6282 |
| 2.7389 |
| 2.7060 |
| 2.6861 |
| 2.7085 |
| 2.6721 |
| 2.6191 |
| 2.6916 |
| 2.6597 |
| 2.6144 |
| 2.6679 |
| 2.6846 |
| 2.7101 |
| 2.6849 |
| 2.7000 |
| 2.6704 |
| 2.6116 |
| 2.7352 |
| 2.7298 |
| 2.7012 |
| 2.6723 |
| 2.6826 |
| 2.7113 |
| 2.6933 |
| 2.6993 |
| 2.6799 |
| 2.6730 |
| 2.6040 |
| 2.6996 |
| 2.7246 |
| 2.7449 |
| 2.7346 |
| 2.6858 |
| 2.7877 |
| 2.6907 |
| 2.6900 |
| 2.7441 |
| 2.6927 |
| 2.6658 |
| 2.7093 |
| 2.7152 |
| 2.7141 |
| 2.7216 |
| 2.7673 |
| 2.7660 |
| 2.7417 |
| 2.7180 |
| 2.7064 |
| 2.7104 |
| 2.7041 |
| 2.6737 |
| 2.6608 |
| 2.6273 |
| 2.6766 |
| 2.6933 |
| 2.7244 |
| 2.7256 |
| 2.6993 |
| 2.7394 |
| 2.7510 |
| 2.7616 |
| 2.7337 |
| 2.7184 |
| 2.6829 |
| 2.7490 |
| 2.6909 |
| 2.7304 |
| 2.6395 |
| 2.6321 |
| 2.6308 |
| 2.6702 |
| 2.6342 |
| 2.7180 |
| 2.7206 |
| 2.6627 |
| 2.5323 |
| 2.5321 |
| 2.6011 |
| 2.6271 |
| 2.6280 |
| 2.6004 |
| 2.6591 |
| 2.5837 |
| 2.5836 |
| 2.5838 |
| 2.5836 |
| 2.5907 |
| 2.6369 |
| 2.5909 |
| 2.5910 |
| 2.6680 |
| 2.6667 |
| 2.6683 |
| 2.6675 |
| 2.7703 |
| 2.7700 |
| 2.7704 |