ประวัติ ศาสตร์ ทาลาซามัว / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /SBD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 3.4559 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ทาลาซามัว = 2.3941 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / WST

Date WST/SBD
2.9412
2.9366
2.9507
2.9389
2.9376
2.9318
2.9329
2.9270
2.9317
2.9270
2.9270
2.9246
2.9329
2.9293
2.9329
2.9317
2.9305
2.9341
2.9646
2.9622
2.9646
2.9510
2.9510
2.9545
2.9114
2.9350
2.9350
2.9350
2.9470
2.8883
2.8930
2.8977
2.9228
2.9204
2.9252
2.9228
2.9228
2.9367
2.9384
2.9384
2.9384
2.9565
2.9564
2.9551
2.9515
2.9696
2.9623
2.9647
2.9672
2.9696
2.9724
3.0249
2.9590
2.9713
2.9775
2.9775
2.9787
2.9812
2.9837
2.9824
2.9824
2.9787
2.9824
2.9750
2.9750
2.9738
2.9701
2.9701
2.9789
3.0053
3.0040
3.0079
3.0117
3.0143
3.0117
3.0154
3.0269
3.0115
3.0243
3.0154
2.9955
2.9941
2.9941
2.9941
2.9941
2.9767
2.9966
2.9940
2.9788
2.9665
2.9762
2.9640
2.9518
2.9567
2.9616
2.9640
2.9767
2.9816
3.0271
3.0141
3.0246
3.0320
3.0323
3.0271
3.0206
3.0206
3.0128
3.0141
3.0194
3.0168
3.0141
3.0242
3.0268
3.0335
3.0271
3.0400
3.0282
3.0275
3.0269
3.0269
3.0271
3.0194
3.0269
3.0129
3.0271
3.0205
3.0117
3.0269
3.0093
3.0067
2.9914
3.0091
3.0192
3.0092
3.0143
3.0269
3.0194
3.0271
3.0332
3.0143
2.9995
3.0046
3.0118
3.0017
3.1047
3.1176
3.0890
3.0850
3.0917
3.0915
3.0787
3.0787
3.0710
3.0785
3.0785
3.0707
3.0732
3.0705
3.0706
3.0698
3.0553
3.0578
3.0654
3.0604
3.0577
3.0577
3.0577
3.0451
3.0453
3.0403
3.0327
3.0399
3.0645
3.0519
3.0642
3.0439
3.0513
3.0451
3.0575
3.0766
3.0739
3.0688
3.0612
3.0436
3.0386
3.0487
2.9435
2.9460
2.9435
2.9175
2.9028
2.9057
2.8693
2.9472
2.9490
2.9811
2.9835
3.0405
3.0517
3.0655
3.0528
3.0929
3.0467
3.0338
3.0048
2.9848
2.9934
3.0395
3.0631
3.0748
3.0715
3.1039
3.1102
3.0954
3.0920
3.1279
3.0723
3.1066
3.0912
3.0676
3.0745
3.0857
3.0809
3.0832
3.0895
3.1201
3.1062
3.0987
3.0981
3.1091
3.1109
3.1067
3.1103
3.1128
3.1433
3.1357
3.1409
3.1289
3.1252
3.1252
3.1236
3.1375
3.1338
3.1500
3.1450
3.1448
3.1484
3.1484
3.1223
3.1424
3.1480
3.1427
3.1427
3.1380
3.1639
3.1713
3.1533
3.1457
3.1671
3.1683
3.1704
3.1691
3.1767
3.1534
3.1459
3.1534
3.1560
3.1522
3.1479
3.1492
3.1654
3.1410
3.1747
3.1957
3.1955
3.1774
3.2015
3.1922
3.1953
3.1797
3.1997
3.1943
3.1644
3.1799
3.1275
3.1412
3.1368
3.1020
3.1283
3.1037
3.0790
3.0998
3.0811
3.0802
3.0969
3.0801
3.1394
3.1362
3.1614
3.1712
3.1499
3.1460
3.1572
3.1525
3.1426
3.1510
3.1482
3.1331
3.0816
3.0687
3.1331
3.0716
3.0530
3.0387
3.0046
3.0130
2.9919
3.0079
3.0095
2.9772
2.9757
3.0567
2.9964
3.0443
3.0870
3.0657
3.0907
3.0880
3.0897
3.1001
3.1527
3.1667
3.1327
3.1716
3.1499
3.1518
3.1391
3.1374
3.1449
3.1298
3.1433
3.1298
3.1185
3.1220
3.1360
3.1221
3.0992
3.1155
3.1193
3.1468
3.1170
3.0700
3.1068
3.0740
3.1168
3.1228
3.1370
3.1690
3.1227
3.1299
3.1456
3.1489
3.1367
3.1347
3.1292
3.1294
3.1278
3.1221
3.1219
3.1170
3.1089
3.1267
3.1330
3.0679
3.1311
3.1249
3.1245
3.1230
3.1267
3.1360
3.0874
3.0826
3.1045
3.0928
3.0804
3.0829
3.1580
3.1286
3.0952
3.0520
3.0767
3.0688
3.0766
3.0674
3.0521
3.0605
3.0310
3.0308
3.0271
3.0477
3.0477
3.0477
3.0477
3.0477
3.0477
3.0477
3.0477
3.0477
3.0574
3.0471
3.0436
3.0706
3.0618
3.0504
3.0762
3.0955
3.0782
3.0660
3.0482
3.0470
3.0359
3.0474
3.0479
3.0840
3.0705
3.0697
3.0657
3.0528
3.0568
3.0994
3.1073
3.1131
3.0642
3.1118
3.1203
3.1042
3.0844
3.0931
3.0636
3.0493
3.0692
3.0491
3.0645
3.0777
3.0989
3.0789
3.0932
3.0858
3.1049
3.1223
3.1057
3.1513
3.1433
3.1543
3.1307
3.1117
3.1205
3.1368
3.1848
3.1252
3.1617
3.1411
3.1655
3.1429
3.1543
3.1555
3.1249
3.1095
3.0854
3.0768
3.0974
3.0219
3.0163
3.0149
3.0435
3.0422
3.0095
3.0258
3.0325
3.0388
3.0087
3.0643
3.0591
3.0492
3.0649
3.0766
3.0672
3.0649
3.0589
3.0345
3.0564
3.1015
3.0437
3.1097
3.0863
3.0881
3.0796
3.0929
3.1086
3.0881
3.0810
3.0636
3.0887
3.0810
3.0886
3.1024
3.0946
3.0668
3.0833
3.0802
3.0610
3.0680
3.0563
3.0670
3.1271
3.0818
3.0683
3.0552
3.0657
3.0576
3.0359
2.9915
3.0140
3.0246
3.0339
3.0821
3.1209
3.0841
3.0775
3.1129
3.0804
3.0685
3.0769
3.1291
3.1411
3.0994
3.1189
3.0665
3.0787
3.1104
3.1524
3.1252
3.1287
3.1410
3.0347
3.0943
3.0418
3.0803
3.0025
2.9967
3.0677
3.1058
3.1058
3.1052
3.0712
2.9600
3.0763
3.0337
3.0527
3.0437
3.0823
3.1071
3.1005
3.1209
3.1164
3.1121
3.0902
3.1216
3.0821
3.2256
3.1334
3.1696
3.1705
3.1158
3.0880
3.1531
3.1596
3.1653
3.1389
3.1266
3.1402
3.1388
3.1400
3.1290
3.0848
3.1053
3.1136
3.0980
3.0826
3.1391
3.0354
3.0910
3.1173
3.1060
3.1830
3.1313
3.1708
3.1680
3.1489
3.1316
3.1092
3.1164
3.0497
3.1005
3.0982
3.1130
3.1034
3.0910
3.0946
3.1204
3.1322
3.1111
3.1325
3.1329
3.1312
3.1326
3.1378
3.1470
3.1507
3.1574
3.1564
3.1635
3.1514
3.1391
3.1561
3.1585
3.1564
3.1663
3.1976
3.1957
3.1580
3.1741
3.1734
3.1565
3.1606
3.1397
3.1259
3.1235
3.1086
3.1052
3.1145
3.1085
3.0903
3.0824
3.0703
3.1057
3.0787
3.1095
3.0934
3.0957
3.1034
3.0718
3.0890
3.1257
3.1115
3.0938
3.1250
3.1169
3.0828
3.0770
3.0577
3.0595
3.0508
3.0563
3.0036
3.0122
3.0343
3.0370
3.0040
3.0328
3.0169
3.0117
3.0494
3.0436
3.0654
3.0945
3.0959
3.1267
3.0968
3.1158
3.1538
3.1210
3.1479
3.1468
3.1941
3.1570
3.1460
3.1367
3.0869
3.0864
3.1165
3.1226
3.1130
3.1129
3.1347
3.0927
3.1112
3.0960
3.0959
3.1074
3.1077
3.1320
3.0960
3.1234
3.0907
3.0793
3.0332
3.0894
3.0862
3.1384
3.0854
3.1217
3.1600
3.1495
3.1653
3.0168
3.0167
3.0592
3.0592
3.0627
3.0556
3.0556
3.0945
3.0709
3.0653
3.0447
2.9431
2.9317
2.9297
2.9106
3.0427
3.0316
3.0693
3.0854
3.1389
3.1323
3.1453
3.1399
3.1608
3.1501
3.1884
3.1829
3.1678
3.1093
3.1567
3.0725
3.0882
3.0746
3.0564
2.9993
3.1075
3.1646
3.1577
3.1575
3.2113
3.2170
3.1576
3.1650
3.2563
3.2736
3.3742
3.3205
3.3074
3.3031
3.3037
3.2721
3.3401
3.3124
3.3246
3.2561
3.3034
3.3699
3.3109
3.4003
3.3187
3.1934
3.2540
3.2485
3.2822
3.2928
3.3109
3.2578
3.3848
3.3885
3.3137
3.3300
3.3372
3.3008
3.2831
3.2820
3.2822
3.2277
3.2237
3.3051
3.2379
3.2735
3.2189
3.2837
3.3062
3.2285
3.2664
3.3158
3.4043
3.4309
3.3526
3.2782
3.3730
3.2831
3.3968
3.2975
3.3498
3.3442
3.1457
3.1684
3.1831
3.1689
3.0948
3.1204
3.1421
3.1044
3.0975
3.1866
3.0992
3.0339
2.8950
2.8903
2.8846
2.9632
3.0091
3.0221
3.0661
3.0215
3.0847
3.1016
3.0844
3.1793
3.1912
3.1395
3.1565
3.1106
3.1960
3.2714
3.0882
3.0802
3.1382
3.0427
3.0015
2.9982
2.9962
3.0088
3.0170
3.1656
3.0714
3.1126
3.0618
3.0554
3.1340
3.1283
3.1441
3.1340
3.1828
3.2033
3.1085
3.1530
3.2344
3.2442
3.3067
3.1230
3.0684
3.0992
3.0890
3.0781
2.9591
3.0358
2.9094
3.0453
2.9580
3.0442
3.0506
3.0199
2.9413
2.8454
2.8836
2.8159
2.8588
2.8897
2.8020
2.7351
2.7123
2.6767
2.6065
2.6574
2.7747
2.7854
2.6839
2.7059
2.6195
2.6772
2.6825
2.6186
2.6257
2.4659
2.5113
2.4894
2.6025
2.5243
2.6537
2.6248
2.5774
2.5242
2.6173
2.4602
2.5212
2.6228
2.7077
2.5537
2.6275
2.7214
2.7462
2.7819
2.7812
2.7479
2.7114
2.7136
2.7967
2.8367
2.9487
2.9201
2.9582
3.0270
2.9757
2.9653
3.0133
2.9837
3.0511
2.9608
2.9896
2.9944
3.0031
2.9814
2.9734
2.9836
2.9829
3.0980
2.9489
2.9473
2.8940
2.9568
2.8229
2.9035
2.8314
2.8662
2.8238
2.7946
2.8284
2.8557
2.8295
2.7574
2.8334
2.7942
2.7965
2.7966
2.7975
2.7801
2.7879
2.8039
2.8345
2.8347
2.8353
2.7488
2.7461
2.7190
2.7628
2.8665
2.7667
2.7281
2.7156
2.7338
2.7316
2.6708
2.8112
2.7730
2.8067
2.7593
2.7389
2.7738
2.7159
2.7254
2.7257
2.7272
2.6924
2.7553
2.7170
2.7493
2.7088
2.7397
2.6554
2.7288
2.7009
2.7312
2.5877
2.6571
2.7754
2.5778
2.5811
2.5377
2.5763
2.5847
2.5926
2.4297
2.6365
2.6415
2.6663
2.6650
2.5795
2.6661
2.5040
2.8342
2.5570
2.6218
2.6291
2.6706
2.6526
2.6219
2.6029
2.5932
2.6041
2.5767
2.5645
2.5445
2.5509
2.5713
2.5990
2.6144
2.5858
2.6342
2.4594
2.5063
2.5959
2.5837
2.5647
2.5661