Historyczny frank CFA BEAC / kiat birmański

Historia stawek dziennych XAF /MMK ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank CFA BEAC = 5.3950 kiat birmański

minimum na

1 frank CFA BEAC = 0.0118 kiat birmański

Cena Historia MMK / XAF

Date XAF/MMK
3.6544
3.6440
3.6626
3.6559
3.6579
3.7105
3.6904
3.7247
3.7248
3.7309
3.7708
3.7427
3.7527
3.7723
3.7669
3.6944
3.6675
3.7159
3.6808
3.7186
3.7436
3.7753
3.7937
3.8107
3.7771
3.8012
3.7261
3.7351
3.7502
3.7683
3.7658
3.7623
3.7262
3.7155
3.6876
3.7099
3.6995
3.6870
3.7279
3.7257
3.7007
3.7478
3.7546
3.7776
3.7650
3.7658
3.7487
3.7165
3.7336
3.7172
3.7073
3.7108
3.7405
3.7311
3.7538
3.7697
3.7096
3.6953
3.6546
3.6632
3.6426
3.5926
3.5486
3.6181
3.6487
3.6826
3.6259
3.4915
3.4600
3.4551
3.4921
3.4669
3.3537
3.3459
3.3537
3.2947
3.3033
3.3380
3.3332
3.2828
3.3210
3.3282
3.3277
3.3637
3.3760
3.3586
3.3442
3.3885
3.4105
3.4780
3.4599
3.4592
3.4893
3.5100
3.5619
3.5536
3.5596
3.5296
3.5401
3.5715
3.5456
3.4978
3.5025
3.4603
3.4827
3.6607
3.6380
4.0624
3.4300
3.4323
3.4425
3.4897
3.4773
3.4803
3.4540
3.4482
3.4294
3.4140
3.3997
3.4681
3.4358
3.4688
3.4902
3.5001
3.4761
3.4729
3.4491
3.4481
3.4427
3.4668
3.4816
3.5005
3.5037
3.5433
3.5339
3.4967
3.4495
3.4714
3.5092
3.5027
3.4287
3.4322
3.3956
3.4148
3.3799
3.3859
3.3570
3.3892
3.4225
3.4357
3.4577
3.4662
3.4864
3.4940
3.5203
3.5226
3.5397
3.5967
3.5238
3.4902
3.4917
3.4966
3.4462
3.4230
3.4270
3.4626
3.4820
3.5205
3.5050
3.5291
3.4985
3.4359
3.4209
3.3965
3.4206
3.4358
3.4336
3.4727
3.4828
3.4672
3.4353
3.4185
3.4045
3.3977
3.3730
3.3595
3.3143
3.2819
3.3055
3.2071
3.1667
3.1490
3.1520
3.1086
3.1470
3.0782
3.2088
3.2436
3.1855
3.2065
3.1806
3.2538
2.8983
2.8977
2.8847
2.8639
2.8407
2.9444
2.9871
2.9704
2.9413
3.0176
3.0394
3.0160
2.9473
2.9843
2.9678
3.0239
2.9867
2.9636
2.9401
3.0414
3.0654
3.0659
3.1007
3.0442
3.0700
3.0925
3.0712
3.0647
3.0731
3.0565
3.0626
3.0614
3.0835
3.0473
3.0829
3.2042
3.1937
3.2741
3.3896
3.4569
3.3147
3.3348
3.2630
3.2185
2.9792
2.9600
2.9474
2.9553
2.9447
2.9794
2.9625
2.9538
2.9760
2.9771
2.9949
2.9893
3.0425
3.0588
3.0698
3.0654
2.8872
2.8835
2.8631
2.8685
2.5944
2.5610
2.5374
2.5310
2.5650
2.5623
2.5485
2.5900
2.6148
2.6092
2.5859
2.4414
2.4669
2.4510
2.4796
2.4794
2.5023
2.4842
2.5500
2.4526
2.3936
2.3596
2.3403
2.3234
2.2843
2.3168
2.3161
2.3082
2.3386
2.3284
2.3620
2.4012
2.3982
2.4146
2.4413
2.4647
2.4401
2.4455
2.4407
2.3956
2.3589
2.3596
2.3687
2.3959
2.4159
2.4208
2.3711
2.3346
2.3361
2.3049
2.3262
2.3359
2.3526
2.3520
2.3467
2.3285
2.3131
2.3962
2.3696
2.4304
2.3949
2.3856
2.4136
2.4688
2.4639
2.4791
2.5173
2.5003
2.5207
2.5281
2.5584
2.5357
2.5445
2.5430
2.5602
2.5503
2.5672
2.5898
2.6051
2.5733
2.5616
2.5508
2.5480
2.5496
2.5802
2.5454
2.5669
2.5742
2.5824
2.5967
2.5621
2.5931
2.5941
2.5782
2.6167
2.6413
2.6178
2.6355
2.6189
2.6065
2.6138
2.6328
2.6030
2.5975
2.6120
2.6141
2.5865
2.5854
2.6254
2.6621
2.6093
2.6261
2.6433
2.6368
2.6472
2.6489
2.6600
2.6678
2.6585
2.6974
2.7078
2.7244
2.7444
2.7038
2.7087
2.7503
2.7978
2.7412
2.7758
2.7534
2.7688
2.8195
2.7183
2.7548
2.8753
2.7868
2.7410
2.7350
2.7241
2.6792
2.5753
2.5848
2.5954
2.5794
2.5429
2.5271
2.4972
2.4762
2.4246
2.4285
2.4169
2.4007
2.4336
2.4518
2.4330
2.4847
2.4822
2.5014
2.4981
2.5045
2.5348
2.5105
2.5139
2.5136
2.5110
2.5145
2.4992
2.5103
2.5194
2.5191
2.5256
2.4621
2.4748
2.4538
2.4345
2.4337
2.4517
2.4862
2.4451
2.4053
2.3929
2.4010
2.4233
2.4594
2.4179
2.4469
2.4734
2.4597
2.4707
2.4503
2.4705
2.4350
2.4558
2.4581
2.4342
2.4290
2.3928
2.3516
2.3744
2.3322
2.3238
2.3248
2.3208
2.3288
2.3445
2.2640
2.2531
2.2614
2.2344
2.2003
2.1906
2.2011
2.2643
2.2454
2.2202
2.1862
2.2088
2.2061
2.2165
2.2356
2.1937
2.2274
2.1794
2.1881
2.1633
2.1770
2.1876
2.1548
2.1577
2.1295
2.1160
2.1164
2.1506
2.1545
2.1251
2.1285
2.1172
2.1659
2.1358
2.1168
2.0847
2.0158
2.0570
2.0571
2.0325
2.0021
2.0170
1.9810
2.0026
1.9805
1.9940
1.9726
2.0418
2.0596
2.0487
2.0093
2.0074
2.0187
2.0323
2.0405
2.0123
2.0241
2.0628
2.1008
2.0596
2.0803
2.0562
2.0475
2.0710
2.0891
2.1077
2.1571
2.1484
2.1419
2.1657
2.1493
2.1680
2.1860
2.1545
2.1663
2.0961
2.1026
2.0983
2.0971
2.1071
2.1424
1.8222
1.8672
1.8715
1.8443
1.8515
1.8437
1.8644
1.8406
1.8483
1.9118
1.8257
1.8157
1.8054
1.8272
1.7845
1.8729
1.8802
1.8921
1.9021
1.8952
1.9034
1.8186
1.8295
1.8773
1.8445
1.8480
1.7883
1.7554
1.7334
1.7111
1.7250
1.7483
1.6667
1.7116
1.7667
1.7825
1.7841
1.7748
1.7770
1.7568
1.8179
1.8542
1.8752
1.9103
1.9209
1.9545
1.9317
1.9616
1.9794
1.9518
1.9277
1.9109
1.9284
1.9407
1.9207
1.9012
1.9207
1.9338
1.9286
1.9108
1.9471
1.9545
1.9798
1.9833
1.9894
1.9925
2.0031
2.0166
2.0186
2.0369
2.0255
2.0080
2.0085
2.0047
2.0087
2.0122
2.0186
2.0327
2.0341
2.0247
2.0239
2.0144
2.0231
2.0316
2.0472
2.0630
2.0555
2.0594
2.0589
2.0503
2.0278
2.0553
2.0349
2.0531
2.0484
2.0791
2.0544
2.0587
2.0583
2.0290
2.0224
1.9997
1.9857
2.0006
2.0472
2.0289
2.0113
2.0087
2.0028
2.0047
1.9766
1.9489
1.9520
1.9781
1.9775
1.9744
1.9724
1.9774
1.9815
1.9524
1.9182
1.9379
1.9275
1.9201
1.9059
1.8722
1.8765
1.8312
1.7869
1.7777
1.7773
1.7611
1.7543
1.7465
1.7251
1.7390
1.7338
1.7201
1.7113
1.7303
1.7478
1.7527
1.7720
1.7568
1.7432
1.7463
1.7092
1.7216
1.7246
1.7110
1.6804
1.6947
1.6808
1.6599
1.6475
1.6591
1.6723
1.6957
1.6864
1.6910
1.6930
1.6989
1.7321
1.6964
1.6710
1.6666
1.6453
1.6420
1.6509
1.6335
1.6131
1.6401
1.6566
1.6863
1.6307
1.6272
1.6038
1.6032
1.6075
1.6284
1.6217
1.6381
1.6606
1.6454
1.6413
0.8202
0.0132
0.0131
0.0131
0.0130
0.0130
0.0132
0.0131
0.0130
0.0129
0.0130
0.0129
0.0125
0.0127
0.0127
0.0129
0.0128
0.0131
0.0131
0.0131
0.0132
0.0133
0.0134
0.0138
0.0136
0.0137
0.0135
0.0132
0.0134
0.0136
0.0134
0.0138
0.0144
0.0143
0.0141
0.0141
0.0142
0.0140
0.0140
0.0139
0.0144
0.0142
0.0142
0.0143
0.0145
0.0142
0.0139
0.0141
0.0142
0.0147
0.0145
0.0141
0.0143
0.0141
0.0140
0.0141
0.0139
0.0139
0.0137
0.0136
0.0134
0.0135
0.0136
0.0135
0.0132
0.0128
0.0133
0.0131
0.0130
0.0133
0.0132
0.0130
0.0135
0.0135
0.0138
0.0138
0.0139
0.0139
0.0138
0.0136
0.0134
0.0130
0.0128
0.0128
0.0126
0.0126
0.0127
0.0131
0.0131
0.0129
0.0129
0.0125
0.0124
0.0122
0.0123
0.0122
0.0118
0.0122
0.0123
0.0123
0.0127
0.0131
0.0133
0.0134
0.0135
0.0134
0.0134
0.0134
0.0136
0.0135
0.0134
0.0135
0.0135
0.0136
0.0138
0.0140
0.0143
0.0144
0.0143
0.0143
0.0142
0.0145
0.0147
0.0149
0.0149
0.0149
0.0149
0.0147
0.0148
0.0148
0.0147
0.0145
0.0145
0.0146
0.0145
0.0142
0.0142
0.0142
0.0140
0.0140
0.0143
0.0141
0.0141
0.0139
0.0138
0.0140
0.0138
0.0137
0.0138
0.0141
0.0139
0.0134
0.0135
0.0132
0.0130
0.0128
0.0132
0.0133
0.0131
0.0135
0.0129
0.0125
0.0125
0.0126
0.0127
0.0129
0.0127
0.0130
0.0131
0.0133
0.0135
0.0140
0.0138
0.0135
0.0128
0.0126
0.0128
0.0126
0.0127
0.0126
0.0124
0.0132
0.0134
0.0134
0.0143
0.0146
0.0141
0.0140
0.0145
0.0147
0.0146
0.0148
0.0155
0.0156
0.0158
0.0158
0.0156
0.0156
0.0154
0.0154
0.0156
0.0154
0.0156
0.0154
0.0154
0.0154
0.0155
0.0158
0.0157
0.0156
0.0157
0.0153
0.0156
0.0152
0.0151
0.0147
0.0145
0.0144
0.0147
0.0147
0.0144
0.0148
0.0146
0.0145
0.0143
0.0143
0.0146
0.0145
0.0148
0.0146
0.0144
0.0144
0.0143
0.0140
0.0141
0.0140
0.0141
0.0140
0.0138
0.0137
0.0135
0.0135
0.0134
0.0135
0.0137
0.0136
0.0137
0.0137
0.0135
0.0135
0.0134
0.0133
0.0133
0.0134
0.0134
0.0134
0.0134
0.0135
0.0135
0.0135
0.0134
0.0133
0.0133
0.0132
0.0132
0.0131
0.0130
0.0131
0.0130
0.0129
0.0128
0.0128
0.0129
0.0128
0.0129
0.0131
0.0131
0.0130
0.0131
0.0132
0.0130
0.0127
0.0127
0.0126
0.0126
0.0125
0.0124
0.0125
0.0126
0.0127
0.0126
0.0126
0.0128
0.0127
0.0128
0.0126
0.0128
0.0127
0.0125
0.0124
0.0126
0.0127
0.0125
0.0125
0.0125