Ιστορία των ημερήσιων τιμών XAF /MMK από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFA Κεντρικής Αφρικής = 3.5974 κιάτ Μιανμάρ
το ελάχιστο για
1 φράγκο CFA Κεντρικής Αφρικής = 0.0105 κιάτ Μιανμάρ
Ιστορία τιμή των MMK / XAF
Date | XAF/MMK |
| 3.4140 |
| 3.3997 |
| 3.4681 |
| 3.4358 |
| 3.4688 |
| 3.4902 |
| 3.5001 |
| 3.4761 |
| 3.4729 |
| 3.4491 |
| 3.4481 |
| 3.4427 |
| 3.4668 |
| 3.4816 |
| 3.5005 |
| 3.5037 |
| 3.5433 |
| 3.5339 |
| 3.4967 |
| 3.4495 |
| 3.4714 |
| 3.5092 |
| 3.5027 |
| 3.4287 |
| 3.4322 |
| 3.3956 |
| 3.4148 |
| 3.3799 |
| 3.3859 |
| 3.3570 |
| 3.3892 |
| 3.4225 |
| 3.4357 |
| 3.4577 |
| 3.4662 |
| 3.4864 |
| 3.4940 |
| 3.5203 |
| 3.5226 |
| 3.5397 |
| 3.5967 |
| 3.5238 |
| 3.4902 |
| 3.4917 |
| 3.4966 |
| 3.4462 |
| 3.4230 |
| 3.4270 |
| 3.4626 |
| 3.4820 |
| 3.5205 |
| 3.5050 |
| 3.5291 |
| 3.4985 |
| 3.4359 |
| 3.4209 |
| 3.3965 |
| 3.4206 |
| 3.4358 |
| 3.4336 |
| 3.4727 |
| 3.4828 |
| 3.4672 |
| 3.4353 |
| 3.4185 |
| 3.4045 |
| 3.3977 |
| 3.3730 |
| 3.3595 |
| 3.3143 |
| 3.2819 |
| 3.3055 |
| 3.2071 |
| 3.1667 |
| 3.1490 |
| 3.1520 |
| 3.1086 |
| 3.1470 |
| 3.0782 |
| 3.2088 |
| 3.2436 |
| 3.1855 |
| 3.2065 |
| 3.1806 |
| 3.2538 |
| 2.8983 |
| 2.8977 |
| 2.8847 |
| 2.8639 |
| 2.8407 |
| 2.9444 |
| 2.9871 |
| 2.9704 |
| 2.9413 |
| 3.0176 |
| 3.0394 |
| 3.0160 |
| 2.9473 |
| 2.9843 |
| 2.9678 |
| 3.0239 |
| 2.9867 |
| 2.9636 |
| 2.9401 |
| 3.0414 |
| 3.0654 |
| 3.0659 |
| 3.1007 |
| 3.0442 |
| 3.0700 |
| 3.0925 |
| 3.0712 |
| 3.0647 |
| 3.0731 |
| 3.0565 |
| 3.0626 |
| 3.0614 |
| 3.0835 |
| 3.0473 |
| 3.0829 |
| 3.2042 |
| 3.1937 |
| 3.2741 |
| 3.3896 |
| 3.4569 |
| 3.3147 |
| 3.3348 |
| 3.2630 |
| 3.2185 |
| 2.9792 |
| 2.9600 |
| 2.9474 |
| 2.9553 |
| 2.9447 |
| 2.9794 |
| 2.9625 |
| 2.9538 |
| 2.9760 |
| 2.9771 |
| 2.9949 |
| 2.9893 |
| 3.0425 |
| 3.0588 |
| 3.0698 |
| 3.0654 |
| 2.8872 |
| 2.8835 |
| 2.8631 |
| 2.8685 |
| 2.5944 |
| 2.5610 |
| 2.5374 |
| 2.5310 |
| 2.5650 |
| 2.5623 |
| 2.5485 |
| 2.5900 |
| 2.6148 |
| 2.6092 |
| 2.5859 |
| 2.4414 |
| 2.4669 |
| 2.4510 |
| 2.4796 |
| 2.4794 |
| 2.5023 |
| 2.4842 |
| 2.5500 |
| 2.4526 |
| 2.3936 |
| 2.3596 |
| 2.3403 |
| 2.3234 |
| 2.2843 |
| 2.3168 |
| 2.3161 |
| 2.3082 |
| 2.3386 |
| 2.3284 |
| 2.3620 |
| 2.4012 |
| 2.3982 |
| 2.4146 |
| 2.4413 |
| 2.4647 |
| 2.4401 |
| 2.4455 |
| 2.4407 |
| 2.3956 |
| 2.3589 |
| 2.3596 |
| 2.3687 |
| 2.3959 |
| 2.4159 |
| 2.4208 |
| 2.3711 |
| 2.3346 |
| 2.3361 |
| 2.3049 |
| 2.3262 |
| 2.3359 |
| 2.3526 |
| 2.3520 |
| 2.3467 |
| 2.3285 |
| 2.3131 |
| 2.3962 |
| 2.3696 |
| 2.4304 |
| 2.3949 |
| 2.3856 |
| 2.4136 |
| 2.4688 |
| 2.4639 |
| 2.4791 |
| 2.5173 |
| 2.5003 |
| 2.5207 |
| 2.5281 |
| 2.5584 |
| 2.5357 |
| 2.5445 |
| 2.5430 |
| 2.5602 |
| 2.5503 |
| 2.5672 |
| 2.5898 |
| 2.6051 |
| 2.5733 |
| 2.5616 |
| 2.5508 |
| 2.5480 |
| 2.5496 |
| 2.5802 |
| 2.5454 |
| 2.5669 |
| 2.5742 |
| 2.5824 |
| 2.5967 |
| 2.5621 |
| 2.5931 |
| 2.5941 |
| 2.5782 |
| 2.6167 |
| 2.6413 |
| 2.6178 |
| 2.6355 |
| 2.6189 |
| 2.6065 |
| 2.6138 |
| 2.6328 |
| 2.6030 |
| 2.5975 |
| 2.6120 |
| 2.6141 |
| 2.5865 |
| 2.5854 |
| 2.6254 |
| 2.6621 |
| 2.6093 |
| 2.6261 |
| 2.6433 |
| 2.6368 |
| 2.6472 |
| 2.6489 |
| 2.6600 |
| 2.6678 |
| 2.6585 |
| 2.6974 |
| 2.7078 |
| 2.7244 |
| 2.7444 |
| 2.7038 |
| 2.7087 |
| 2.7503 |
| 2.7978 |
| 2.7412 |
| 2.7758 |
| 2.7534 |
| 2.7688 |
| 2.8195 |
| 2.7183 |
| 2.7548 |
| 2.8753 |
| 2.7868 |
| 2.7410 |
| 2.7350 |
| 2.7241 |
| 2.6792 |
| 2.5753 |
| 2.5848 |
| 2.5954 |
| 2.5794 |
| 2.5429 |
| 2.5271 |
| 2.4972 |
| 2.4762 |
| 2.4246 |
| 2.4285 |
| 2.4169 |
| 2.4007 |
| 2.4336 |
| 2.4518 |
| 2.4330 |
| 2.4847 |
| 2.4822 |
| 2.5014 |
| 2.4981 |
| 2.5045 |
| 2.5348 |
| 2.5105 |
| 2.5139 |
| 2.5136 |
| 2.5110 |
| 2.5145 |
| 2.4992 |
| 2.5103 |
| 2.5194 |
| 2.5191 |
| 2.5256 |
| 2.4621 |
| 2.4748 |
| 2.4538 |
| 2.4345 |
| 2.4337 |
| 2.4517 |
| 2.4862 |
| 2.4451 |
| 2.4053 |
| 2.3929 |
| 2.4010 |
| 2.4233 |
| 2.4594 |
| 2.4179 |
| 2.4469 |
| 2.4734 |
| 2.4597 |
| 2.4707 |
| 2.4503 |
| 2.4705 |
| 2.4350 |
| 2.4558 |
| 2.4581 |
| 2.4342 |
| 2.4290 |
| 2.3928 |
| 2.3516 |
| 2.3744 |
| 2.3322 |
| 2.3238 |
| 2.3248 |
| 2.3208 |
| 2.3288 |
| 2.3445 |
| 2.2640 |
| 2.2531 |
| 2.2614 |
| 2.2344 |
| 2.2003 |
| 2.1906 |
| 2.2011 |
| 2.2643 |
| 2.2454 |
| 2.2202 |
| 2.1862 |
| 2.2088 |
| 2.2061 |
| 2.2165 |
| 2.2356 |
| 2.1937 |
| 2.2274 |
| 2.1794 |
| 2.1881 |
| 2.1633 |
| 2.1770 |
| 2.1876 |
| 2.1548 |
| 2.1577 |
| 2.1295 |
| 2.1160 |
| 2.1164 |
| 2.1506 |
| 2.1545 |
| 2.1251 |
| 2.1285 |
| 2.1172 |
| 2.1659 |
| 2.1358 |
| 2.1168 |
| 2.0847 |
| 2.0158 |
| 2.0570 |
| 2.0571 |
| 2.0325 |
| 2.0021 |
| 2.0170 |
| 1.9810 |
| 2.0026 |
| 1.9805 |
| 1.9940 |
| 1.9726 |
| 2.0418 |
| 2.0596 |
| 2.0487 |
| 2.0093 |
| 2.0074 |
| 2.0187 |
| 2.0323 |
| 2.0405 |
| 2.0123 |
| 2.0241 |
| 2.0628 |
| 2.1008 |
| 2.0596 |
| 2.0803 |
| 2.0562 |
| 2.0475 |
| 2.0710 |
| 2.0891 |
| 2.1077 |
| 2.1571 |
| 2.1484 |
| 2.1419 |
| 2.1657 |
| 2.1493 |
| 2.1680 |
| 2.1860 |
| 2.1545 |
| 2.1663 |
| 2.0961 |
| 2.1026 |
| 2.0983 |
| 2.0971 |
| 2.1071 |
| 2.1424 |
| 1.8222 |
| 1.8672 |
| 1.8715 |
| 1.8443 |
| 1.8515 |
| 1.8437 |
| 1.8644 |
| 1.8406 |
| 1.8483 |
| 1.9118 |
| 1.8257 |
| 1.8157 |
| 1.8054 |
| 1.8272 |
| 1.7845 |
| 1.8729 |
| 1.8802 |
| 1.8921 |
| 1.9021 |
| 1.8952 |
| 1.9034 |
| 1.8186 |
| 1.8295 |
| 1.8773 |
| 1.8445 |
| 1.8480 |
| 1.7883 |
| 1.7554 |
| 1.7334 |
| 1.7111 |
| 1.7250 |
| 1.7483 |
| 1.6667 |
| 1.7116 |
| 1.7667 |
| 1.7825 |
| 1.7841 |
| 1.7748 |
| 1.7770 |
| 1.7568 |
| 1.8179 |
| 1.8542 |
| 1.8752 |
| 1.9103 |
| 1.9209 |
| 1.9545 |
| 1.9317 |
| 1.9616 |
| 1.9794 |
| 1.9518 |
| 1.9277 |
| 1.9109 |
| 1.9284 |
| 1.9407 |
| 1.9207 |
| 1.9012 |
| 1.9207 |
| 1.9338 |
| 1.9286 |
| 1.9108 |
| 1.9471 |
| 1.9545 |
| 1.9798 |
| 1.9833 |
| 1.9894 |
| 1.9925 |
| 2.0031 |
| 2.0166 |
| 2.0186 |
| 2.0369 |
| 2.0255 |
| 2.0080 |
| 2.0085 |
| 2.0047 |
| 2.0087 |
| 2.0122 |
| 2.0186 |
| 2.0327 |
| 2.0341 |
| 2.0247 |
| 2.0239 |
| 2.0144 |
| 2.0231 |
| 2.0316 |
| 2.0472 |
| 2.0630 |
| 2.0555 |
| 2.0594 |
| 2.0589 |
| 2.0503 |
| 2.0278 |
| 2.0553 |
| 2.0349 |
| 2.0531 |
| 2.0484 |
| 2.0791 |
| 2.0544 |
| 2.0587 |
| 2.0583 |
| 2.0290 |
| 2.0224 |
| 1.9997 |
| 1.9857 |
| 2.0006 |
| 2.0472 |
| 2.0289 |
| 2.0113 |
| 2.0087 |
| 2.0028 |
| 2.0047 |
| 1.9766 |
| 1.9489 |
| 1.9520 |
| 1.9781 |
| 1.9775 |
| 1.9744 |
| 1.9724 |
| 1.9774 |
| 1.9815 |
| 1.9524 |
| 1.9182 |
| 1.9379 |
| 1.9275 |
| 1.9201 |
| 1.9059 |
| 1.8722 |
| 1.8765 |
| 1.8312 |
| 1.7869 |
| 1.7777 |
| 1.7773 |
| 1.7611 |
| 1.7543 |
| 1.7465 |
| 1.7251 |
| 1.7390 |
| 1.7338 |
| 1.7201 |
| 1.7113 |
| 1.7303 |
| 1.7478 |
| 1.7527 |
| 1.7720 |
| 1.7568 |
| 1.7432 |
| 1.7463 |
| 1.7092 |
| 1.7216 |
| 1.7246 |
| 1.7110 |
| 1.6804 |
| 1.6947 |
| 1.6808 |
| 1.6599 |
| 1.6475 |
| 1.6591 |
| 1.6723 |
| 1.6957 |
| 1.6864 |
| 1.6910 |
| 1.6930 |
| 1.6989 |
| 1.7321 |
| 1.6964 |
| 1.6710 |
| 1.6666 |
| 1.6453 |
| 1.6420 |
| 1.6509 |
| 1.6335 |
| 1.6131 |
| 1.6401 |
| 1.6566 |
| 1.6863 |
| 1.6307 |
| 1.6272 |
| 1.6038 |
| 1.6032 |
| 1.6075 |
| 1.6284 |
| 1.6217 |
| 1.6381 |
| 1.6606 |
| 1.6454 |
| 1.6413 |
| 0.8202 |
| 0.0132 |
| 0.0131 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0132 |
| 0.0131 |
| 0.0130 |
| 0.0129 |
| 0.0130 |
| 0.0129 |
| 0.0125 |
| 0.0127 |
| 0.0127 |
| 0.0129 |
| 0.0128 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0132 |
| 0.0133 |
| 0.0134 |
| 0.0138 |
| 0.0136 |
| 0.0137 |
| 0.0135 |
| 0.0132 |
| 0.0134 |
| 0.0136 |
| 0.0134 |
| 0.0138 |
| 0.0144 |
| 0.0143 |
| 0.0141 |
| 0.0141 |
| 0.0142 |
| 0.0140 |
| 0.0140 |
| 0.0139 |
| 0.0144 |
| 0.0142 |
| 0.0142 |
| 0.0143 |
| 0.0145 |
| 0.0142 |
| 0.0139 |
| 0.0141 |
| 0.0142 |
| 0.0147 |
| 0.0145 |
| 0.0141 |
| 0.0143 |
| 0.0141 |
| 0.0140 |
| 0.0141 |
| 0.0139 |
| 0.0139 |
| 0.0137 |
| 0.0136 |
| 0.0134 |
| 0.0135 |
| 0.0136 |
| 0.0135 |
| 0.0132 |
| 0.0128 |
| 0.0133 |
| 0.0131 |
| 0.0130 |
| 0.0133 |
| 0.0132 |
| 0.0130 |
| 0.0135 |
| 0.0135 |
| 0.0138 |
| 0.0138 |
| 0.0139 |
| 0.0139 |
| 0.0138 |
| 0.0136 |
| 0.0134 |
| 0.0130 |
| 0.0128 |
| 0.0128 |
| 0.0126 |
| 0.0126 |
| 0.0127 |
| 0.0131 |
| 0.0131 |
| 0.0129 |
| 0.0129 |
| 0.0125 |
| 0.0124 |
| 0.0122 |
| 0.0123 |
| 0.0122 |
| 0.0118 |
| 0.0122 |
| 0.0123 |
| 0.0123 |
| 0.0127 |
| 0.0131 |
| 0.0133 |
| 0.0134 |
| 0.0135 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0136 |
| 0.0135 |
| 0.0134 |
| 0.0135 |
| 0.0135 |
| 0.0136 |
| 0.0138 |
| 0.0140 |
| 0.0143 |
| 0.0144 |
| 0.0143 |
| 0.0143 |
| 0.0142 |
| 0.0145 |
| 0.0147 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0147 |
| 0.0148 |
| 0.0148 |
| 0.0147 |
| 0.0145 |
| 0.0145 |
| 0.0146 |
| 0.0145 |
| 0.0142 |
| 0.0142 |
| 0.0142 |
| 0.0140 |
| 0.0140 |
| 0.0143 |
| 0.0141 |
| 0.0141 |
| 0.0139 |
| 0.0138 |
| 0.0140 |
| 0.0138 |
| 0.0137 |
| 0.0138 |
| 0.0141 |
| 0.0139 |
| 0.0134 |
| 0.0135 |
| 0.0132 |
| 0.0130 |
| 0.0128 |
| 0.0132 |
| 0.0133 |
| 0.0131 |
| 0.0135 |
| 0.0129 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0127 |
| 0.0129 |
| 0.0127 |
| 0.0130 |
| 0.0131 |
| 0.0133 |
| 0.0135 |
| 0.0140 |
| 0.0138 |
| 0.0135 |
| 0.0128 |
| 0.0126 |
| 0.0128 |
| 0.0126 |
| 0.0127 |
| 0.0126 |
| 0.0124 |
| 0.0132 |
| 0.0134 |
| 0.0134 |
| 0.0143 |
| 0.0146 |
| 0.0141 |
| 0.0140 |
| 0.0145 |
| 0.0147 |
| 0.0146 |
| 0.0148 |
| 0.0155 |
| 0.0156 |
| 0.0158 |
| 0.0158 |
| 0.0156 |
| 0.0156 |
| 0.0154 |
| 0.0154 |
| 0.0156 |
| 0.0154 |
| 0.0156 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0155 |
| 0.0158 |
| 0.0157 |
| 0.0156 |
| 0.0157 |
| 0.0153 |
| 0.0156 |
| 0.0152 |
| 0.0151 |
| 0.0147 |
| 0.0145 |
| 0.0144 |
| 0.0147 |
| 0.0147 |
| 0.0144 |
| 0.0148 |
| 0.0146 |
| 0.0145 |
| 0.0143 |
| 0.0143 |
| 0.0146 |
| 0.0145 |
| 0.0148 |
| 0.0146 |
| 0.0144 |
| 0.0144 |
| 0.0143 |
| 0.0140 |
| 0.0141 |
| 0.0140 |
| 0.0141 |
| 0.0140 |
| 0.0138 |
| 0.0137 |
| 0.0135 |
| 0.0135 |
| 0.0134 |
| 0.0135 |
| 0.0137 |
| 0.0136 |
| 0.0137 |
| 0.0137 |
| 0.0135 |
| 0.0135 |
| 0.0134 |
| 0.0133 |
| 0.0133 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0135 |
| 0.0135 |
| 0.0135 |
| 0.0134 |
| 0.0133 |
| 0.0133 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0130 |
| 0.0131 |
| 0.0130 |
| 0.0129 |
| 0.0128 |
| 0.0128 |
| 0.0129 |
| 0.0128 |
| 0.0129 |
| 0.0131 |
| 0.0131 |
| 0.0130 |
| 0.0131 |
| 0.0132 |
| 0.0130 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0126 |
| 0.0125 |
| 0.0124 |
| 0.0125 |
| 0.0126 |
| 0.0127 |
| 0.0126 |
| 0.0126 |
| 0.0128 |
| 0.0127 |
| 0.0128 |
| 0.0126 |
| 0.0128 |
| 0.0127 |
| 0.0125 |
| 0.0124 |
| 0.0126 |
| 0.0127 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0128 |
| 0.0126 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0125 |
| 0.0123 |
| 0.0121 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0121 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0120 |
| 0.0122 |
| 0.0120 |
| 0.0120 |
| 0.0117 |
| 0.0107 |
| 0.0110 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0106 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0110 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0106 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0113 |
| 0.0112 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0113 |
| 0.0115 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0111 |
| 0.0115 |
| 0.0114 |
| 0.0113 |
| 0.0113 |
| 0.0108 |
| 0.0108 |
| 0.0111 |
| 0.0111 |
| 0.0108 |
| 0.0113 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0109 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0109 |
| 0.0108 |
| 0.0107 |
| 0.0109 |
| 0.0105 |
| 0.0107 |
| 0.0106 |
| 0.0107 |
| 0.0107 |
| 0.0105 |
| 0.0108 |
| 0.0108 |
| 0.0109 |