ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAF /MMK ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 3.5974 จ๊าตพม่า
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 0.0105 จ๊าตพม่า
Date | XAF/MMK |
---|---|
3.4688 | |
3.4902 | |
3.5001 | |
3.4761 | |
3.4729 | |
3.4491 | |
3.4481 | |
3.4427 | |
3.4668 | |
3.4816 | |
3.5005 | |
3.5037 | |
3.5433 | |
3.5339 | |
3.4967 | |
3.4495 | |
3.4714 | |
3.5092 | |
3.5027 | |
3.4287 | |
3.4322 | |
3.3956 | |
3.4148 | |
3.3799 | |
3.3859 | |
3.3570 | |
3.3892 | |
3.4225 | |
3.4357 | |
3.4577 | |
3.4662 | |
3.4864 | |
3.4940 | |
3.5203 | |
3.5226 | |
3.5397 | |
3.5967 | |
3.5238 | |
3.4902 | |
3.4917 | |
3.4966 | |
3.4462 | |
3.4230 | |
3.4270 | |
3.4626 | |
3.4820 | |
3.5205 | |
3.5050 | |
3.5291 | |
3.4985 | |
3.4359 | |
3.4209 | |
3.3965 | |
3.4206 | |
3.4358 | |
3.4336 | |
3.4727 | |
3.4828 | |
3.4672 | |
3.4353 | |
3.4185 | |
3.4045 | |
3.3977 | |
3.3730 | |
3.3595 | |
3.3143 | |
3.2819 | |
3.3055 | |
3.2071 | |
3.1667 | |
3.1490 | |
3.1520 | |
3.1086 | |
3.1470 | |
3.0782 | |
3.2088 | |
3.2436 | |
3.1855 | |
3.2065 | |
3.1806 | |
3.2538 | |
2.8983 | |
2.8977 | |
2.8847 | |
2.8639 | |
2.8407 | |
2.9444 | |
2.9871 | |
2.9704 | |
2.9413 | |
3.0176 | |
3.0394 | |
3.0160 | |
2.9473 | |
2.9843 | |
2.9678 | |
3.0239 | |
2.9867 | |
2.9636 | |
2.9401 | |
3.0414 | |
3.0654 | |
3.0659 | |
3.1007 | |
3.0442 | |
3.0700 | |
3.0925 | |
3.0712 | |
3.0647 | |
3.0731 | |
3.0565 | |
3.0626 | |
3.0614 | |
3.0835 | |
3.0473 | |
3.0829 | |
3.2042 | |
3.1937 | |
3.2741 | |
3.3896 | |
3.4569 | |
3.3147 | |
3.3348 | |
3.2630 | |
3.2185 | |
2.9792 | |
2.9600 | |
2.9474 | |
2.9553 | |
2.9447 | |
2.9794 | |
2.9625 | |
2.9538 | |
2.9760 | |
2.9771 | |
2.9949 | |
2.9893 | |
3.0425 | |
3.0588 | |
3.0698 | |
3.0654 | |
2.8872 | |
2.8835 | |
2.8631 | |
2.8685 | |
2.5944 | |
2.5610 | |
2.5374 | |
2.5310 | |
2.5650 | |
2.5623 | |
2.5485 | |
2.5900 | |
2.6148 | |
2.6092 | |
2.5859 | |
2.4414 | |
2.4669 | |
2.4510 | |
2.4796 | |
2.4794 | |
2.5023 | |
2.4842 | |
2.5500 | |
2.4526 | |
2.3936 | |
2.3596 | |
2.3403 | |
2.3234 | |
2.2843 | |
2.3168 | |
2.3161 | |
2.3082 | |
2.3386 | |
2.3284 | |
2.3620 | |
2.4012 | |
2.3982 | |
2.4146 | |
2.4413 | |
2.4647 | |
2.4401 | |
2.4455 | |
2.4407 | |
2.3956 | |
2.3589 | |
2.3596 | |
2.3687 | |
2.3959 | |
2.4159 | |
2.4208 | |
2.3711 | |
2.3346 | |
2.3361 | |
2.3049 | |
2.3262 | |
2.3359 | |
2.3526 | |
2.3520 | |
2.3467 | |
2.3285 | |
2.3131 | |
2.3962 | |
2.3696 | |
2.4304 | |
2.3949 | |
2.3856 | |
2.4136 | |
2.4688 | |
2.4639 | |
2.4791 | |
2.5173 | |
2.5003 | |
2.5207 | |
2.5281 | |
2.5584 | |
2.5357 | |
2.5445 | |
2.5430 | |
2.5602 | |
2.5503 | |
2.5672 | |
2.5898 | |
2.6051 | |
2.5733 | |
2.5616 | |
2.5508 | |
2.5480 | |
2.5496 | |
2.5802 | |
2.5454 | |
2.5669 | |
2.5742 | |
2.5824 | |
2.5967 | |
2.5621 | |
2.5931 | |
2.5941 | |
2.5782 | |
2.6167 | |
2.6413 | |
2.6178 | |
2.6355 | |
2.6189 | |
2.6065 | |
2.6138 | |
2.6328 | |
2.6030 | |
2.5975 | |
2.6120 | |
2.6141 | |
2.5865 | |
2.5854 | |
2.6254 | |
2.6621 | |
2.6093 | |
2.6261 | |
2.6433 | |
2.6368 | |
2.6472 | |
2.6489 | |
2.6600 | |
2.6678 | |
2.6585 | |
2.6974 | |
2.7078 | |
2.7244 | |
2.7444 | |
2.7038 | |
2.7087 | |
2.7503 | |
2.7978 | |
2.7412 | |
2.7758 | |
2.7534 | |
2.7688 | |
2.8195 | |
2.7183 | |
2.7548 | |
2.8753 | |
2.7868 | |
2.7410 | |
2.7350 | |
2.7241 | |
2.6792 | |
2.5753 | |
2.5848 | |
2.5954 | |
2.5794 | |
2.5429 | |
2.5271 | |
2.4972 | |
2.4762 | |
2.4246 | |
2.4285 | |
2.4169 | |
2.4007 | |
2.4336 | |
2.4518 | |
2.4330 | |
2.4847 | |
2.4822 | |
2.5014 | |
2.4981 | |
2.5045 | |
2.5348 | |
2.5105 | |
2.5139 | |
2.5136 | |
2.5110 | |
2.5145 | |
2.4992 | |
2.5103 | |
2.5194 | |
2.5191 | |
2.5256 | |
2.4621 | |
2.4748 | |
2.4538 | |
2.4345 | |
2.4337 | |
2.4517 | |
2.4862 | |
2.4451 | |
2.4053 | |
2.3929 | |
2.4010 | |
2.4233 | |
2.4594 | |
2.4179 | |
2.4469 | |
2.4734 | |
2.4597 | |
2.4707 | |
2.4503 | |
2.4705 | |
2.4350 | |
2.4558 | |
2.4581 | |
2.4342 | |
2.4290 | |
2.3928 | |
2.3516 | |
2.3744 | |
2.3322 | |
2.3238 | |
2.3248 | |
2.3208 | |
2.3288 | |
2.3445 | |
2.2640 | |
2.2531 | |
2.2614 | |
2.2344 | |
2.2003 | |
2.1906 | |
2.2011 | |
2.2643 | |
2.2454 | |
2.2202 | |
2.1862 | |
2.2088 | |
2.2061 | |
2.2165 | |
2.2356 | |
2.1937 | |
2.2274 | |
2.1794 | |
2.1881 | |
2.1633 | |
2.1770 | |
2.1876 | |
2.1548 | |
2.1577 | |
2.1295 | |
2.1160 | |
2.1164 | |
2.1506 | |
2.1545 | |
2.1251 | |
2.1285 | |
2.1172 | |
2.1659 | |
2.1358 | |
2.1168 | |
2.0847 | |
2.0158 | |
2.0570 | |
2.0571 | |
2.0325 | |
2.0021 | |
2.0170 | |
1.9810 | |
2.0026 | |
1.9805 | |
1.9940 | |
1.9726 | |
2.0418 | |
2.0596 | |
2.0487 | |
2.0093 | |
2.0074 | |
2.0187 | |
2.0323 | |
2.0405 | |
2.0123 | |
2.0241 | |
2.0628 | |
2.1008 | |
2.0596 | |
2.0803 | |
2.0562 | |
2.0475 | |
2.0710 | |
2.0891 | |
2.1077 | |
2.1571 | |
2.1484 | |
2.1419 | |
2.1657 | |
2.1493 | |
2.1680 | |
2.1860 | |
2.1545 | |
2.1663 | |
2.0961 | |
2.1026 | |
2.0983 | |
2.0971 | |
2.1071 | |
2.1424 | |
1.8222 | |
1.8672 | |
1.8715 | |
1.8443 | |
1.8515 | |
1.8437 | |
1.8644 | |
1.8406 | |
1.8483 | |
1.9118 | |
1.8257 | |
1.8157 | |
1.8054 | |
1.8272 | |
1.7845 | |
1.8729 | |
1.8802 | |
1.8921 | |
1.9021 | |
1.8952 | |
1.9034 | |
1.8186 | |
1.8295 | |
1.8773 | |
1.8445 | |
1.8480 | |
1.7883 | |
1.7554 | |
1.7334 | |
1.7111 | |
1.7250 | |
1.7483 | |
1.6667 | |
1.7116 | |
1.7667 | |
1.7825 | |
1.7841 | |
1.7748 | |
1.7770 | |
1.7568 | |
1.8179 | |
1.8542 | |
1.8752 | |
1.9103 | |
1.9209 | |
1.9545 | |
1.9317 | |
1.9616 | |
1.9794 | |
1.9518 | |
1.9277 | |
1.9109 | |
1.9284 | |
1.9407 | |
1.9207 | |
1.9012 | |
1.9207 | |
1.9338 | |
1.9286 | |
1.9108 | |
1.9471 | |
1.9545 | |
1.9798 | |
1.9833 | |
1.9894 | |
1.9925 | |
2.0031 | |
2.0166 | |
2.0186 | |
2.0369 | |
2.0255 | |
2.0080 | |
2.0085 | |
2.0047 | |
2.0087 | |
2.0122 | |
2.0186 | |
2.0327 | |
2.0341 | |
2.0247 | |
2.0239 | |
2.0144 | |
2.0231 | |
2.0316 | |
2.0472 | |
2.0630 | |
2.0555 | |
2.0594 | |
2.0589 | |
2.0503 | |
2.0278 | |
2.0553 | |
2.0349 | |
2.0531 | |
2.0484 | |
2.0791 | |
2.0544 | |
2.0587 | |
2.0583 | |
2.0290 | |
2.0224 | |
1.9997 | |
1.9857 | |
2.0006 | |
2.0472 | |
2.0289 | |
2.0113 | |
2.0087 | |
2.0028 | |
2.0047 | |
1.9766 | |
1.9489 | |
1.9520 | |
1.9781 | |
1.9775 | |
1.9744 | |
1.9724 | |
1.9774 | |
1.9815 | |
1.9524 | |
1.9182 | |
1.9379 | |
1.9275 | |
1.9201 | |
1.9059 | |
1.8722 | |
1.8765 | |
1.8312 | |
1.7869 | |
1.7777 | |
1.7773 | |
1.7611 | |
1.7543 | |
1.7465 | |
1.7251 | |
1.7390 | |
1.7338 | |
1.7201 | |
1.7113 | |
1.7303 | |
1.7478 | |
1.7527 | |
1.7720 | |
1.7568 | |
1.7432 | |
1.7463 | |
1.7092 | |
1.7216 | |
1.7246 | |
1.7110 | |
1.6804 | |
1.6947 | |
1.6808 | |
1.6599 | |
1.6475 | |
1.6591 | |
1.6723 | |
1.6957 | |
1.6864 | |
1.6910 | |
1.6930 | |
1.6989 | |
1.7321 | |
1.6964 | |
1.6710 | |
1.6666 | |
1.6453 | |
1.6420 | |
1.6509 | |
1.6335 | |
1.6131 | |
1.6401 | |
1.6566 | |
1.6863 | |
1.6307 | |
1.6272 | |
1.6038 | |
1.6032 | |
1.6075 | |
1.6284 | |
1.6217 | |
1.6381 | |
1.6606 | |
1.6454 | |
1.6413 | |
0.8202 | |
0.0132 | |
0.0131 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0132 | |
0.0131 | |
0.0130 | |
0.0129 | |
0.0130 | |
0.0129 | |
0.0125 | |
0.0127 | |
0.0127 | |
0.0129 | |
0.0128 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0132 | |
0.0133 | |
0.0134 | |
0.0138 | |
0.0136 | |
0.0137 | |
0.0135 | |
0.0132 | |
0.0134 | |
0.0136 | |
0.0134 | |
0.0138 | |
0.0144 | |
0.0143 | |
0.0141 | |
0.0141 | |
0.0142 | |
0.0140 | |
0.0140 | |
0.0139 | |
0.0144 | |
0.0142 | |
0.0142 | |
0.0143 | |
0.0145 | |
0.0142 | |
0.0139 | |
0.0141 | |
0.0142 | |
0.0147 | |
0.0145 | |
0.0141 | |
0.0143 | |
0.0141 | |
0.0140 | |
0.0141 | |
0.0139 | |
0.0139 | |
0.0137 | |
0.0136 | |
0.0134 | |
0.0135 | |
0.0136 | |
0.0135 | |
0.0132 | |
0.0128 | |
0.0133 | |
0.0131 | |
0.0130 | |
0.0133 | |
0.0132 | |
0.0130 | |
0.0135 | |
0.0135 | |
0.0138 | |
0.0138 | |
0.0139 | |
0.0139 | |
0.0138 | |
0.0136 | |
0.0134 | |
0.0130 | |
0.0128 | |
0.0128 | |
0.0126 | |
0.0126 | |
0.0127 | |
0.0131 | |
0.0131 | |
0.0129 | |
0.0129 | |
0.0125 | |
0.0124 | |
0.0122 | |
0.0123 | |
0.0122 | |
0.0118 | |
0.0122 | |
0.0123 | |
0.0123 | |
0.0127 | |
0.0131 | |
0.0133 | |
0.0134 | |
0.0135 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0136 | |
0.0135 | |
0.0134 | |
0.0135 | |
0.0135 | |
0.0136 | |
0.0138 | |
0.0140 | |
0.0143 | |
0.0144 | |
0.0143 | |
0.0143 | |
0.0142 | |
0.0145 | |
0.0147 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0147 | |
0.0148 | |
0.0148 | |
0.0147 | |
0.0145 | |
0.0145 | |
0.0146 | |
0.0145 | |
0.0142 | |
0.0142 | |
0.0142 | |
0.0140 | |
0.0140 | |
0.0143 | |
0.0141 | |
0.0141 | |
0.0139 | |
0.0138 | |
0.0140 | |
0.0138 | |
0.0137 | |
0.0138 | |
0.0141 | |
0.0139 | |
0.0134 | |
0.0135 | |
0.0132 | |
0.0130 | |
0.0128 | |
0.0132 | |
0.0133 | |
0.0131 | |
0.0135 | |
0.0129 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0127 | |
0.0129 | |
0.0127 | |
0.0130 | |
0.0131 | |
0.0133 | |
0.0135 | |
0.0140 | |
0.0138 | |
0.0135 | |
0.0128 | |
0.0126 | |
0.0128 | |
0.0126 | |
0.0127 | |
0.0126 | |
0.0124 | |
0.0132 | |
0.0134 | |
0.0134 | |
0.0143 | |
0.0146 | |
0.0141 | |
0.0140 | |
0.0145 | |
0.0147 | |
0.0146 | |
0.0148 | |
0.0155 | |
0.0156 | |
0.0158 | |
0.0158 | |
0.0156 | |
0.0156 | |
0.0154 | |
0.0154 | |
0.0156 | |
0.0154 | |
0.0156 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0155 | |
0.0158 | |
0.0157 | |
0.0156 | |
0.0157 | |
0.0153 | |
0.0156 | |
0.0152 | |
0.0151 | |
0.0147 | |
0.0145 | |
0.0144 | |
0.0147 | |
0.0147 | |
0.0144 | |
0.0148 | |
0.0146 | |
0.0145 | |
0.0143 | |
0.0143 | |
0.0146 | |
0.0145 | |
0.0148 | |
0.0146 | |
0.0144 | |
0.0144 | |
0.0143 | |
0.0140 | |
0.0141 | |
0.0140 | |
0.0141 | |
0.0140 | |
0.0138 | |
0.0137 | |
0.0135 | |
0.0135 | |
0.0134 | |
0.0135 | |
0.0137 | |
0.0136 | |
0.0137 | |
0.0137 | |
0.0135 | |
0.0135 | |
0.0134 | |
0.0133 | |
0.0133 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0135 | |
0.0135 | |
0.0135 | |
0.0134 | |
0.0133 | |
0.0133 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0130 | |
0.0131 | |
0.0130 | |
0.0129 | |
0.0128 | |
0.0128 | |
0.0129 | |
0.0128 | |
0.0129 | |
0.0131 | |
0.0131 | |
0.0130 | |
0.0131 | |
0.0132 | |
0.0130 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0124 | |
0.0125 | |
0.0126 | |
0.0127 | |
0.0126 | |
0.0126 | |
0.0128 | |
0.0127 | |
0.0128 | |
0.0126 | |
0.0128 | |
0.0127 | |
0.0125 | |
0.0124 | |
0.0126 | |
0.0127 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0128 | |
0.0126 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0125 | |
0.0123 | |
0.0121 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0121 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0120 | |
0.0122 | |
0.0120 | |
0.0120 | |
0.0117 | |
0.0107 | |
0.0110 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0106 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0110 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0106 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0113 | |
0.0112 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0113 | |
0.0115 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0111 | |
0.0115 | |
0.0114 | |
0.0113 | |
0.0113 | |
0.0108 | |
0.0108 | |
0.0111 | |
0.0111 | |
0.0108 | |
0.0113 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0109 | |
0.0108 | |
0.0107 | |
0.0109 | |
0.0105 | |
0.0107 | |
0.0106 | |
0.0107 | |
0.0107 | |
0.0105 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0109 | |
0.0110 |