Ιστορικά Ουγγιές ασημιού / κουάτσα Ζάμπιας
Ιστορία των ημερήσιων τιμών XAG /ZMK από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές ασημιού = 632 628.1152 κουάτσα Ζάμπιας
το ελάχιστο για
1 Ουγγιές ασημιού = 10 022.3124 κουάτσα Ζάμπιας
| Date | XAG/ZMK |
|---|---|
| 545 740.2816 | |
| 579 361.4533 | |
| 551 526.3844 | |
| 502 393.0378 | |
| 489 555.8059 | |
| 496 248.1933 | |
| 482 460.9178 | |
| 474 129.1051 | |
| 445 950.5991 | |
| 455 713.4610 | |
| 450 528.3867 | |
| 443 358.6651 | |
| 459 999.4433 | |
| 436 782.1224 | |
| 456 303.2381 | |
| 455 455.3540 | |
| 466 455.7495 | |
| 475 415.2086 | |
| 468 523.7097 | |
| 452 003.2044 | |
| 485 819.5762 | |
| 486 241.2777 | |
| 465 661.2949 | |
| 445 295.9346 | |
| 458 071.2025 | |
| 466 753.0935 | |
| 457 342.3292 | |
| 452 495.2857 | |
| 438 672.1937 | |
| 421 429.9241 | |
| 464 302.4766 | |
| 463 320.6147 | |
| 458 345.5921 | |
| 476 486.5777 | |
| 479 701.9493 | |
| 450 149.0518 | |
| 446 899.9132 | |
| 453 965.6379 | |
| 485 962.4059 | |
| 477 126.5095 | |
| 482 438.5487 | |
| 453 216.5833 | |
| 451 134.6203 | |
| 449 205.8160 | |
| 473 036.5600 | |
| 475 712.5527 | |
| 452 556.7357 | |
| 446 037.6755 | |
| 442 734.9756 | |
| 434 386.6348 | |
| 459 351.4923 | |
| 443 040.5381 | |
| 439 099.1459 | |
| 436 164.5617 | |
| 439 863.6535 | |
| 421 501.2595 | |
| 405 424.6911 | |
| 422 480.9920 | |
| 422 363.0639 | |
| 428 545.6049 | |
| 450 649.4946 | |
| 436 530.2014 | |
| 445 904.5892 | |
| 429 952.4466 | |
| 434 791.9309 | |
| 425 873.3152 | |
| 406 949.7183 | |
| 407 681.1318 | |
| 386 250.8108 | |
| 357 919.9097 | |
| 347 356.9538 | |
| 360 716.4260 | |
| 337 099.1987 | |
| 310 342.1539 | |
| 306 483.8684 | |
| 293 623.1912 | |
| 313 328.9520 | |
| 317 735.8881 | |
| 290 080.1834 | |
| 304 503.2375 | |
| 307 848.3166 | |
| 281 357.4961 | |
| 300 859.7710 | |
| 309 294.5772 | |
| 326 632.1545 | |
| 331 742.1320 | |
| 331 518.2931 | |
| 298 281.0447 | |
| 306 137.3532 | |
| 313 538.7769 | |
| 329 415.3041 | |
| 361 159.0528 | |
| 364 576.3596 | |
| 358 005.5826 | |
| 373 086.6926 | |
| 375 965.5132 | |
| 371 426.6513 | |
| 366 170.9229 | |
| 370 984.9012 | |
| 385 684.3684 | |
| 401 864.3431 | |
| 446 789.6507 | |
| 452 306.7475 | |
| 464 662.2090 | |
| 433 433.5054 | |
| 422 876.8283 | |
| 448 419.3275 | |
| 424 018.1865 | |
| 403 193.2531 | |
| 419 381.1764 | |
| 397 183.7977 | |
| 380 008.7359 | |
| 383 098.0146 | |
| 380 979.1189 | |
| 366 257.1262 | |
| 362 251.1596 | |
| 394 585.3598 | |
| 407 303.1996 | |
| 427 565.9369 | |
| 441 267.3215 | |
| 424 768.3061 | |
| 414 278.7037 | |
| 419 998.2661 | |
| 391 837.8351 | |
| 383 735.8765 | |
| 381 654.2653 | |
| 376 252.5496 | |
| 365 459.5030 | |
| 385 217.1833 | |
| 395 984.2480 | |
| 380 143.1437 | |
| 394 040.8733 | |
| 457 526.4857 | |
| 452 542.7795 | |
| 488 297.7335 | |
| 500 832.6102 | |
| 563 817.2552 | |
| 593 969.8181 | |
| 598 657.4759 | |
| 588 601.8187 | |
| 584 735.2982 | |
| 627 782.1191 | |
| 626 802.9960 | |
| 629 343.2393 | |
| 622 266.7486 | |
| 632 628.1152 | |
| 612 349.0688 | |
| 598 270.0003 | |
| 583 548.1491 | |
| 572 878.4979 | |
| 549 251.5612 | |
| 545 411.7785 | |
| 544 686.2384 | |
| 567 797.0684 | |
| 551 495.6375 | |
| 578 650.8818 | |
| 611 488.3512 | |
| 595 642.4894 | |
| 585 733.7113 | |
| 610 358.7651 | |
| 541 666.6667 | |
| 533 946.1654 | |
| 532 030.0684 | |
| 576 725.8549 | |
| 555 472.2234 | |
| 550 770.0429 | |
| 502 825.0362 | |
| 516 454.7987 | |
| 477 135.6483 | |
| 495 610.8841 | |
| 514 510.4410 | |
| 505 344.1370 | |
| 491 283.7586 | |
| 493 183.8469 | |
| 492 534.4329 | |
| 504 541.4441 | |
| 486 378.6140 | |
| 475 540.5975 | |
| 500 395.8710 | |
| 540 458.2460 | |
| 526 953.2556 | |
| 550 243.2608 | |
| 515 063.8594 | |
| 508 756.8618 | |
| 533 923.1724 | |
| 439 665.8218 | |
| 463 426.0910 | |
| 359 536.8084 | |
| 344 969.8396 | |
| 326 635.8090 | |
| 324 236.0662 | |
| 322 603.9206 | |
| 313 519.7188 | |
| 322 626.0287 | |
| 335 188.6861 | |
| 306 876.1737 | |
| 311 047.9234 | |
| 286 432.3404 | |
| 269 899.5526 | |
| 282 367.3320 | |
| 282 519.2726 | |
| 280 341.9190 | |
| 286 666.9013 | |
| 250 676.6734 | |
| 239 299.9547 | |
| 210 871.4157 | |
| 259 832.1882 | |
| 255 677.4013 | |
| 272 466.9706 | |
| 261 170.0677 | |
| 261 203.8604 | |
| 256 597.1145 | |
| 262 585.0742 | |
| 263 811.7655 | |
| 254 059.8335 | |
| 255 107.2436 | |
| 250 235.1639 | |
| 234 033.7218 | |
| 245 981.4279 | |
| 253 111.8028 | |
| 245 916.5612 | |
| 243 730.8634 | |
| 237 210.7486 | |
| 231 147.3133 | |
| 240 304.0766 | |
| 234 580.5855 | |
| 232 402.5074 | |
| 232 060.2843 | |
| 227 335.1310 | |
| 222 151.6999 | |
| 242 706.0602 | |
| 234 707.9639 | |
| 235 507.5645 | |
| 241 503.7730 | |
| 231 065.8444 | |
| 220 769.8602 | |
| 221 459.7373 | |
| 211 337.1577 | |
| 211 141.8648 | |
| 208 834.2463 | |
| 191 837.8007 | |
| 191 930.6073 | |
| 194 799.4427 | |
| 199 596.8098 | |
| 194 259.0703 | |
| 193 847.8023 | |
| 191 165.5906 | |
| 195 893.1847 | |
| 200 847.7453 | |
| 195 203.9595 | |
| 191 743.2941 | |
| 188 729.4688 | |
| 183 497.7356 | |
| 186 591.4942 | |
| 182 958.5308 | |
| 183 062.7566 | |
| 186 432.8128 | |
| 183 413.1170 | |
| 183 031.7502 | |
| 180 634.4782 | |
| 188 946.5135 | |
| 186 090.8696 | |
| 185 464.3885 | |
| 188 243.4842 | |
| 187 442.8780 | |
| 181 776.6693 | |
| 185 845.8751 | |
| 186 180.3018 | |
| 183 604.3872 | |
| 175 612.1711 | |
| 174 852.2664 | |
| 172 851.9887 | |
| 170 109.1049 | |
| 168 871.4867 | |
| 170 239.9903 | |
| 166 838.7023 | |
| 169 122.6240 | |
| 168 295.0905 | |
| 171 290.6090 | |
| 179 405.7667 | |
| 175 930.4502 | |
| 182 573.7366 | |
| 169 856.7092 | |
| 152 079.9489 | |
| 144 828.7399 | |
| 149 008.6428 | |
| 151 760.7816 | |
| 149 139.2254 | |
| 149 747.6488 | |
| 152 341.4667 | |
| 154 456.1798 | |
| 151 954.9471 | |
| 157 556.9252 | |
| 156 576.4780 | |
| 158 215.5601 | |
| 160 221.8886 | |
| 163 621.7867 | |
| 171 507.1066 | |
| 167 597.3422 | |
| 170 996.6593 | |
| 166 985.7257 | |
| 164 523.6023 | |
| 164 421.9915 | |
| 161 192.1262 | |
| 158 835.6948 | |
| 159 071.7812 | |
| 154 685.8371 | |
| 156 916.8680 | |
| 156 645.6121 | |
| 154 201.1656 | |
| 159 146.8318 | |
| 161 123.7300 | |
| 164 526.8868 | |
| 160 748.8485 | |
| 163 450.3948 | |
| 165 858.3630 | |
| 165 275.7396 | |
| 167 940.7143 | |
| 171 064.4729 | |
| 166 469.5057 | |
| 158 368.5829 | |
| 158 706.4731 | |
| 158 912.1283 | |
| 167 201.5449 | |
| 173 030.3560 | |
| 168 278.6865 | |
| 168 820.9309 | |
| 166 246.7195 | |
| 166 301.6433 | |
| 163 705.2848 | |
| 162 344.5414 | |
| 163 896.8183 | |
| 163 886.1417 | |
| 161 748.2567 | |
| 163 063.9521 | |
| 155 720.2972 | |
| 152 773.5922 | |
| 153 496.5918 | |
| 148 407.6187 | |
| 146 817.2747 | |
| 145 441.5019 | |
| 142 161.7957 | |
| 142 876.4092 | |
| 148 170.9139 | |
| 154 074.5902 | |
| 152 559.1556 | |
| 157 322.6129 | |
| 162 982.0780 | |
| 161 996.8328 | |
| 160 400.2583 | |
| 152 793.9394 | |
| 152 077.4963 | |
| 157 886.9969 | |
| 166 337.1711 | |
| 173 551.9031 | |
| 171 269.0355 | |
| 176 690.0685 | |
| 173 063.3333 | |
| 164 575.6098 | |
| 162 406.0510 | |
| 181 714.0351 | |
| 177 842.1053 | |
| 182 008.7566 | |
| 184 250.8772 | |
| 183 126.2976 | |
| 181 093.7500 | |
| 182 312.6079 | |
| 185 736.8421 | |
| 185 564.9123 | |
| 182 637.6554 | |
| 182 617.4377 | |
| 183 889.2857 | |
| 182 083.9161 | |
| 180 234.8877 | |
| 182 893.1699 | |
| 183 847.9021 | |
| 192 766.4360 | |
| 190 447.8114 | |
| 190 738.9831 | |
| 191 439.3162 | |
| 190 466.2162 | |
| 189 512.5209 | |
| 188 318.4080 | |
| 187 866.1157 | |
| 187 975.0416 | |
| 187 140.4959 | |
| 188 583.3333 | |
| 187 624.5847 | |
| 189 329.4509 | |
| 199 548.5009 | |
| 201 635.7143 | |
| 205 800.0000 | |
| 183 118.0680 | |
| 104 692.8708 | |
| 18 780.4984 | |
| 17 711.6219 | |
| 92 032.2061 | |
| 14 215.9770 | |
| 13 925.3215 | |
| 11 591.4379 | |
| 12 754.4932 | |
| 11 526.3031 | |
| 12 887.8168 | |
| 13 029.6393 | |
| 13 048.5359 | |
| 12 599.1319 | |
| 11 627.5812 | |
| 10 949.0471 | |
| 12 599.1749 | |
| 12 912.2451 | |
| 13 344.8456 | |
| 13 131.6991 | |
| 12 952.8981 | |
| 11 316.9375 | |
| 11 577.2858 | |
| 13 220.5823 | |
| 12 432.2236 | |
| 11 940.5898 | |
| 10 561.5024 | |
| 11 547.6641 | |
| 10 357.2334 | |
| 10 189.5174 | |
| 10 498.1758 | |
| 11 381.8440 | |
| 10 230.8687 | |
| 10 073.7792 | |
| 10 520.6201 | |
| 12 672.9066 | |
| 11 773.9287 | |
| 76 100.8247 | |
| 80 949.7684 | |
| 83 433.0764 | |
| 83 164.1210 | |
| 83 235.4714 | |
| 82 309.7877 | |
| 76 511.2686 | |
| 79 896.9717 | |
| 75 589.3470 | |
| 76 294.8715 | |
| 76 744.2012 | |
| 77 732.3405 | |
| 80 440.8963 | |
| 80 299.5090 | |
| 76 248.1350 | |
| 76 613.9714 | |
| 77 372.1426 | |
| 81 270.3308 | |
| 82 618.5259 | |
| 82 588.3668 | |
| 84 868.1651 | |
| 84 461.4799 | |
| 83 849.8649 | |
| 87 780.5475 | |
| 89 671.1958 | |
| 93 089.3150 | |
| 85 641.8795 | |
| 86 375.7935 | |
| 86 125.3273 | |
| 83 721.0855 | |
| 85 548.9824 | |
| 89 462.8952 | |
| 87 698.2353 | |
| 88 956.0480 | |
| 82 072.1279 | |
| 82 757.4237 | |
| 86 159.1635 | |
| 85 562.4826 | |
| 90 791.3952 | |
| 89 452.5746 | |
| 90 484.8804 | |
| 94 232.4362 | |
| 93 070.9835 | |
| 86 986.2266 | |
| 85 034.9161 | |
| 82 883.3739 | |
| 82 309.4510 | |
| 85 894.1797 | |
| 85 586.8393 | |
| 81 372.9971 | |
| 86 276.6505 | |
| 84 564.4710 | |
| 82 123.8829 | |
| 84 902.6859 | |
| 89 916.5250 | |
| 91 193.5506 | |
| 91 378.3944 | |
| 90 653.9022 | |
| 91 946.9217 | |
| 93 115.7575 | |
| 97 765.4347 | |
| 99 629.2865 | |
| 102 071.3217 | |
| 101 663.1278 | |
| 103 031.1617 | |
| 105 247.0716 | |
| 106 003.5363 | |
| 107 969.1898 | |
| 109 979.4672 | |
| 109 715.6871 | |
| 110 364.7408 | |
| 110 349.2510 | |
| 109 742.6846 | |
| 103 451.3629 | |
| 100 135.2140 | |
| 98 401.4616 | |
| 101 930.1532 | |
| 101 670.2646 | |
| 102 530.1960 | |
| 102 712.5977 | |
| 102 889.8064 | |
| 101 831.7624 | |
| 105 029.5456 | |
| 104 458.8006 | |
| 103 747.8935 | |
| 104 949.3256 | |
| 111 445.9787 | |
| 109 541.3950 | |
| 112 605.6179 | |
| 115 582.4656 | |
| 113 514.1527 | |
| 105 498.1093 | |
| 101 714.7553 | |
| 103 600.9087 | |
| 106 589.4652 | |
| 107 008.5783 | |
| 105 687.4046 | |
| 102 824.8708 | |
| 102 018.1658 | |
| 105 156.8981 | |
| 103 677.7140 | |
| 100 834.6225 | |
| 105 398.5331 | |
| 107 105.0577 | |
| 111 297.6133 | |
| 113 390.6762 | |
| 119 019.4749 | |
| 116 172.1579 | |
| 111 426.3489 | |
| 116 783.7031 | |
| 113 400.5942 | |
| 113 662.7266 | |
| 114 331.1559 | |
| 123 271.3670 | |
| 123 723.5168 | |
| 124 847.7599 | |
| 121 309.7292 | |
| 111 673.6868 | |
| 103 078.9153 | |
| 103 788.7192 | |
| 101 666.9004 | |
| 103 642.5687 | |
| 99 456.0096 | |
| 102 251.7408 | |
| 121 719.2217 | |
| 121 719.3032 | |
| 121 719.2971 | |
| 120 213.1125 | |
| 119 586.0202 | |
| 119 816.2398 | |
| 122 719.2711 | |
| 123 353.6380 | |
| 124 019.2246 | |
| 135 312.9212 | |
| 135 123.2597 | |
| 142 474.3135 | |
| 146 775.3614 |