Historyczny złoto / dirham arabski
Historia stawek dziennych XAU /AED ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 złoto = 10 231.7682 dirham arabski
minimum na
1 złoto = 0.0028 dirham arabski
| Date | XAU/AED |
|---|---|
| 9 954.2309 | |
| 9 800.1731 | |
| 9 677.2393 | |
| 9 575.0933 | |
| 9 607.2575 | |
| 9 740.0629 | |
| 9 773.0298 | |
| 9 704.0990 | |
| 9 583.9572 | |
| 9 594.8172 | |
| 9 637.5833 | |
| 10 051.7166 | |
| 10 076.5380 | |
| 9 995.9236 | |
| 9 731.7593 | |
| 9 707.8608 | |
| 9 680.8075 | |
| 9 646.4898 | |
| 9 490.2238 | |
| 9 207.7490 | |
| 9 170.6369 | |
| 9 240.1190 | |
| 9 196.5181 | |
| 9 092.9155 | |
| 8 833.5815 | |
| 8 746.3739 | |
| 8 799.7131 | |
| 8 897.9879 | |
| 8 675.0172 | |
| 8 566.3735 | |
| 8 561.5587 | |
| 8 525.0961 | |
| 8 484.8446 | |
| 8 633.4416 | |
| 8 640.6886 | |
| 8 911.7040 | |
| 8 589.0105 | |
| 8 542.4369 | |
| 8 569.5403 | |
| 8 572.0607 | |
| 8 747.7861 | |
| 8 589.4488 | |
| 8 259.2202 | |
| 7 980.5249 | |
| 7 939.8455 | |
| 8 020.4891 | |
| 7 766.9390 | |
| 7 460.7567 | |
| 7 405.4004 | |
| 7 415.3626 | |
| 7 438.3755 | |
| 7 460.7371 | |
| 7 422.4422 | |
| 7 545.6165 | |
| 7 459.1823 | |
| 7 579.6526 | |
| 7 547.2310 | |
| 7 447.4274 | |
| 7 282.3208 | |
| 7 462.7003 | |
| 7 402.0882 | |
| 7 277.3947 | |
| 7 149.4391 | |
| 7 260.6605 | |
| 7 329.5919 | |
| 7 249.2375 | |
| 7 049.9862 | |
| 6 841.4065 | |
| 6 703.3943 | |
| 7 038.5723 | |
| 7 104.4510 | |
| 7 058.4459 | |
| 7 117.2828 | |
| 7 056.6365 | |
| 6 939.4856 | |
| 7 006.7278 | |
| 7 113.8427 | |
| 7 214.2514 | |
| 7 179.0650 | |
| 7 183.6476 | |
| 7 070.1265 | |
| 7 056.8827 | |
| 7 061.6079 | |
| 7 171.3785 | |
| 7 199.0188 | |
| 7 203.9559 | |
| 7 130.5201 | |
| 7 233.2889 | |
| 7 397.3296 | |
| 7 422.5845 | |
| 7 275.7778 | |
| 7 327.7726 | |
| 7 322.4794 | |
| 7 023.1346 | |
| 6 782.0918 | |
| 6 674.5287 | |
| 6 764.7819 | |
| 6 811.5176 | |
| 6 863.2519 | |
| 7 060.2241 | |
| 7 093.8933 | |
| 7 044.7489 | |
| 6 870.2531 | |
| 6 718.5530 | |
| 6 618.4684 | |
| 6 563.6083 | |
| 6 545.3992 | |
| 6 498.1190 | |
| 6 395.7879 | |
| 6 384.3892 | |
| 6 499.5267 | |
| 6 150.7754 | |
| 5 996.1524 | |
| 6 067.0537 | |
| 6 062.9161 | |
| 6 134.9787 | |
| 6 247.6173 | |
| 5 979.3384 | |
| 6 155.4913 | |
| 6 337.4555 | |
| 6 295.6934 | |
| 6 390.0373 | |
| 6 373.8718 | |
| 6 532.8650 | |
| 6 571.9785 | |
| 6 508.9526 | |
| 6 314.1982 | |
| 6 274.5002 | |
| 6 366.8409 | |
| 6 645.2562 | |
| 6 698.3305 | |
| 6 755.3883 | |
| 6 688.5913 | |
| 6 757.1075 | |
| 6 804.0624 | |
| 6 809.7257 | |
| 6 708.8632 | |
| 6 812.6286 | |
| 6 843.9818 | |
| 6 977.2349 | |
| 7 108.9830 | |
| 7 171.2147 | |
| 7 343.5594 | |
| 7 002.3918 | |
| 7 013.8808 | |
| 6 872.9302 | |
| 6 692.7148 | |
| 6 603.7763 | |
| 6 771.5692 | |
| 6 682.1321 | |
| 6 616.9423 | |
| 6 626.0597 | |
| 6 656.5678 | |
| 6 579.6806 | |
| 6 559.4648 | |
| 6 541.6438 | |
| 6 563.3475 | |
| 6 645.0268 | |
| 6 840.8049 | |
| 6 702.0682 | |
| 6 582.0777 | |
| 6 640.8781 | |
| 6 479.5606 | |
| 6 440.3719 | |
| 6 494.6858 | |
| 6 432.8185 | |
| 6 483.8015 | |
| 6 586.4600 | |
| 6 698.7577 | |
| 6 650.4949 | |
| 6 629.5581 | |
| 6 566.0816 | |
| 6 360.4150 | |
| 6 658.2147 | |
| 6 603.0771 | |
| 6 653.6301 | |
| 6 638.3630 | |
| 6 580.3117 | |
| 6 531.7500 | |
| 6 551.1010 | |
| 6 856.8208 | |
| 6 975.3198 | |
| 7 008.2362 | |
| 6 896.4812 | |
| 6 865.4032 | |
| 6 743.4089 | |
| 6 584.9249 | |
| 6 539.4371 | |
| 6 509.4179 | |
| 6 362.2206 | |
| 6 352.2037 | |
| 6 288.6470 | |
| 6 389.3744 | |
| 6 356.4380 | |
| 6 188.6355 | |
| 6 334.7427 | |
| 6 650.7350 | |
| 6 680.6083 | |
| 6 723.7776 | |
| 6 824.3407 | |
| 6 815.7313 | |
| 6 748.7408 | |
| 6 785.6345 | |
| 7 132.8363 | |
| 6 894.9205 | |
| 6 902.2513 | |
| 6 713.0902 | |
| 6 847.2304 | |
| 6 533.8497 | |
| 6 746.9949 | |
| 6 939.7411 | |
| 6 870.5438 | |
| 6 960.5100 | |
| 6 987.6461 | |
| 6 990.5704 | |
| 7 070.5107 | |
| 7 024.6766 | |
| 6 914.6467 | |
| 7 042.3130 | |
| 7 189.9337 | |
| 7 092.3533 | |
| 7 228.1405 | |
| 7 089.7433 | |
| 7 286.6414 | |
| 7 450.5534 | |
| 7 256.7166 | |
| 7 219.1420 | |
| 6 678.7814 | |
| 6 621.3668 | |
| 6 559.9864 | |
| 6 512.8785 | |
| 6 448.3962 | |
| 6 334.6200 | |
| 6 235.2742 | |
| 6 398.2990 | |
| 6 343.7045 | |
| 6 373.2123 | |
| 6 237.0799 | |
| 6 258.7554 | |
| 6 279.6685 | |
| 6 211.5920 | |
| 6 309.1440 | |
| 6 110.2930 | |
| 5 938.1748 | |
| 5 756.0158 | |
| 5 536.4069 | |
| 6 121.8024 | |
| 5 848.2559 | |
| 6 074.3874 | |
| 5 819.2087 | |
| 5 774.4723 | |
| 5 799.8182 | |
| 5 807.8990 | |
| 5 734.9871 | |
| 5 676.2331 | |
| 5 744.2205 | |
| 5 564.9556 | |
| 5 456.7285 | |
| 5 419.2724 | |
| 5 367.2772 | |
| 5 373.0064 | |
| 5 340.4294 | |
| 5 406.2977 | |
| 5 347.3474 | |
| 5 534.4550 | |
| 5 479.2434 | |
| 5 451.5690 | |
| 5 477.9694 | |
| 5 480.8082 | |
| 5 413.0831 | |
| 5 586.6745 | |
| 5 502.0624 | |
| 5 499.5202 | |
| 5 606.5350 | |
| 5 614.7098 | |
| 5 496.2273 | |
| 5 554.6477 | |
| 5 414.6375 | |
| 5 232.7443 | |
| 5 229.4289 | |
| 5 199.7853 | |
| 5 121.9861 | |
| 5 089.4811 | |
| 5 235.8028 | |
| 4 921.2557 | |
| 4 883.0531 | |
| 4 867.8471 | |
| 4 723.1967 | |
| 4 692.4369 | |
| 4 780.3483 | |
| 4 712.4014 | |
| 4 703.5521 | |
| 4 682.0394 | |
| 4 732.8684 | |
| 4 768.0967 | |
| 4 729.0338 | |
| 4 855.2358 | |
| 4 787.9665 | |
| 4 748.0457 | |
| 4 727.9942 | |
| 4 876.0935 | |
| 4 872.3737 | |
| 4 803.8061 | |
| 4 818.4840 | |
| 4 789.6885 | |
| 4 701.1256 | |
| 4 744.3053 | |
| 4 734.4538 | |
| 4 711.6572 | |
| 4 661.7768 | |
| 4 576.4265 | |
| 4 570.2290 | |
| 4 522.7804 | |
| 4 491.0500 | |
| 4 496.4986 | |
| 4 416.1336 | |
| 4 522.7915 | |
| 4 518.7778 | |
| 4 489.7772 | |
| 4 506.5321 | |
| 4 373.5595 | |
| 4 367.5339 | |
| 4 405.4635 | |
| 4 402.2316 | |
| 4 389.8665 | |
| 4 410.9008 | |
| 4 448.2966 | |
| 4 375.8513 | |
| 4 381.8556 | |
| 4 439.6937 | |
| 4 490.4382 | |
| 4 496.9292 | |
| 4 557.6967 | |
| 4 622.5681 | |
| 4 563.0751 | |
| 4 650.2411 | |
| 4 706.9155 | |
| 4 768.7208 | |
| 4 744.2459 | |
| 4 768.3180 | |
| 4 747.7361 | |
| 4 825.6812 | |
| 4 833.2683 | |
| 4 830.6759 | |
| 4 864.6412 | |
| 4 952.2006 | |
| 4 909.4382 | |
| 4 928.1084 | |
| 4 969.6866 | |
| 4 837.8790 | |
| 4 867.2142 | |
| 4 852.3061 | |
| 4 893.6108 | |
| 4 941.8077 | |
| 4 858.0110 | |
| 4 924.4461 | |
| 4 925.9550 | |
| 4 897.0683 | |
| 4 927.9463 | |
| 4 842.4658 | |
| 4 799.7637 | |
| 4 677.8852 | |
| 4 633.4051 | |
| 4 565.4099 | |
| 4 689.1472 | |
| 4 754.6738 | |
| 4 699.1383 | |
| 4 693.9925 | |
| 4 701.7605 | |
| 4 691.7691 | |
| 4 711.6312 | |
| 4 756.9733 | |
| 4 713.5729 | |
| 4 669.2954 | |
| 4 805.7661 | |
| 4 807.7119 | |
| 4 875.6388 | |
| 4 895.5090 | |
| 4 840.4038 | |
| 4 744.0102 | |
| 4 699.2173 | |
| 4 620.0773 | |
| 4 656.4490 | |
| 4 604.9655 | |
| 4 529.0108 | |
| 4 458.0774 | |
| 4 493.2832 | |
| 4 566.3871 | |
| 4 568.4309 | |
| 4 647.6709 | |
| 4 703.4708 | |
| 4 654.6269 | |
| 4 640.2242 | |
| 4 523.0957 | |
| 4 502.7570 | |
| 4 648.4026 | |
| 4 710.1864 | |
| 4 703.6656 | |
| 4 594.8464 | |
| 4 554.8678 | |
| 4 566.8716 | |
| 4 508.9840 | |
| 4 439.2823 | |
| 4 548.5420 | |
| 4 552.9415 | |
| 4 530.4407 | |
| 4 515.0909 | |
| 4 499.0593 | |
| 4 406.6075 | |
| 4 477.3787 | |
| 4 402.3870 | |
| 4 345.9840 | |
| 4 180.6082 | |
| 4 164.3837 | |
| 4 175.7148 | |
| 4 275.2667 | |
| 4 347.5533 | |
| 4 337.2966 | |
| 4 431.3968 | |
| 4 471.4986 | |
| 4 705.3637 | |
| 4 699.2830 | |
| 4 637.3886 | |
| 4 587.5144 | |
| 4 615.9036 | |
| 4 825.8812 | |
| 4 901.5068 | |
| 4 800.7345 | |
| 4 872.5079 | |
| 4 840.8635 | |
| 4 820.3954 | |
| 4 898.8868 | |
| 4 882.5576 | |
| 4 849.0524 | |
| 4 916.2475 | |
| 4 874.5793 | |
| 4 897.3841 | |
| 311.1781 | |
| 309.0959 | |
| 293.7347 | |
| 290.0961 | |
| 279.7870 | |
| 278.9107 | |
| 287.4951 | |
| 290.3251 | |
| 294.5037 | |
| 292.2492 | |
| 285.1878 | |
| 281.7036 | |
| 282.7289 | |
| 281.1031 | |
| 279.3076 | |
| 286.5533 | |
| 289.9745 | |
| 288.1160 | |
| 281.4963 | |
| 280.8422 | |
| 283.4577 | |
| 264.6291 | |
| 255.0962 | |
| 250.8061 | |
| 249.0565 | |
| 252.3728 | |
| 242.8212 | |
| 245.6683 | |
| 242.4902 | |
| 244.3856 | |
| 243.9303 | |
| 242.0943 | |
| 247.6369 | |
| 247.7462 | |
| 4 023.0129 | |
| 4 169.0201 | |
| 4 273.2324 | |
| 4 308.4899 | |
| 4 271.0156 | |
| 4 173.8236 | |
| 4 166.5960 | |
| 4 168.6775 | |
| 4 076.5170 | |
| 4 119.9444 | |
| 4 171.4559 | |
| 4 224.3605 | |
| 4 115.4224 | |
| 4 047.4340 | |
| 3 990.2711 | |
| 4 027.5300 | |
| 4 034.0922 | |
| 4 261.0948 | |
| 4 311.0268 | |
| 4 328.4973 | |
| 4 364.7357 | |
| 4 364.7771 | |
| 4 316.1309 | |
| 4 367.9743 | |
| 4 434.5437 | |
| 4 501.5012 | |
| 4 348.1182 | |
| 4 364.6437 | |
| 4 415.3737 | |
| 4 395.0016 | |
| 4 404.5740 | |
| 4 472.5236 | |
| 4 356.9682 | |
| 4 371.0521 | |
| 4 241.1642 | |
| 4 287.2480 | |
| 4 432.0724 | |
| 4 414.2287 | |
| 4 522.5258 | |
| 4 550.9884 | |
| 4 701.1531 | |
| 4 708.3161 | |
| 4 696.7846 | |
| 4 530.1932 | |
| 4 436.2778 | |
| 4 344.9893 | |
| 4 320.7545 | |
| 4 379.8190 | |
| 4 420.1110 | |
| 4 451.7583 | |
| 4 403.2067 | |
| 4 360.9784 | |
| 4 224.8412 | |
| 4 295.0491 | |
| 4 501.5878 | |
| 4 579.9920 | |
| 4 540.6520 | |
| 4 431.7057 | |
| 4 463.9293 | |
| 4 462.6710 | |
| 4 530.6866 | |
| 4 618.8563 | |
| 4 726.5581 | |
| 4 686.5894 | |
| 4 769.9918 | |
| 4 802.9091 | |
| 4 733.0165 | |
| 4 790.4386 | |
| 4 819.7925 | |
| 4 801.7391 | |
| 4 845.8950 | |
| 4 871.6230 | |
| 4 832.6676 | |
| 4 671.7863 | |
| 4 601.9153 | |
| 4 568.8856 | |
| 4 744.8710 | |
| 4 752.2912 | |
| 4 759.1897 | |
| 4 812.7886 | |
| 4 763.3786 | |
| 4 736.8775 | |
| 4 876.9037 | |
| 4 767.8983 | |
| 4 720.5774 | |
| 4 807.9943 | |
| 5 065.8565 | |
| 4 922.6965 | |
| 5 024.9094 | |
| 4 909.7837 | |
| 4 879.3809 | |
| 4 686.2323 | |
| 4 618.7541 | |
| 4 615.0149 | |
| 4 608.5512 | |
| 4 603.1705 | |
| 4 545.7575 | |
| 4 394.7825 | |
| 4 403.9473 | |
| 4 560.6413 | |
| 4 555.9338 | |
| 4 479.0468 | |
| 4 596.5362 | |
| 4 682.5962 | |
| 4 708.5775 | |
| 4 823.7507 | |
| 5 033.0975 | |
| 4 830.9070 | |
| 4 678.8855 | |
| 4 857.8302 | |
| 4 882.4090 | |
| 4 857.5193 | |
| 4 818.6262 | |
| 5 122.6622 | |
| 5 129.6187 | |
| 5 156.9584 | |
| 5 065.2197 | |
| 4 909.1583 | |
| 4 788.9610 | |
| 4 871.4277 | |
| 4 910.5197 | |
| 4 721.0610 | |
| 4 539.9971 | |
| 4 608.5344 | |
| 5 165.9738 | |
| 5 122.6902 | |
| 5 130.1248 | |
| 5 165.9458 | |
| 5 144.2614 | |
| 5 144.5133 | |
| 5 209.5193 | |
| 5 277.2104 | |
| 5 292.6853 | |
| 5 202.5820 | |
| 4 963.4538 | |
| 5 774.8774 | |
| 5 876.6476 |